Dark

Check out our Level2View

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 3:56:31 PM EDT

26.65USD-7.322%(-2.10)879,020

22.76Bid 26.65Ask 3.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	2	2

APPN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

APPN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPN Feb 19, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

APPN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			APPN270219C00042500
40.00 C	0	0%	0			APPN270219C00040000
37.50 C	0	0%	0			APPN270219C00037500
35.00 C	3.58	+130.97%	1	3	07-29	APPN270219C00035000
32.50 C	0	0%	0			APPN270219C00032500
30.00 C	3.50	0%	1	1	07-01	APPN270219C00030000
27.50 C	4.00	0%	5	5	07-09	APPN270219C00027500
25.00 C	0	0%	0			APPN270219C00025000
22.50 C	0	0%	0			APPN270219C00022500
20.00 C	0	0%	0			APPN270219C00020000
17.50 C	0	0%	0			APPN270219C00017500
15.00 C	0	0%	0			APPN270219C00015000
12.50 C	0	0%	0			APPN270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			APPN270219P00042500
40.00 P	0	0%	0			APPN270219P00040000
37.50 P	0	0%	0			APPN270219P00037500
35.00 P	0	0%	0			APPN270219P00035000
32.50 P	0	0%	0			APPN270219P00032500
30.00 P	7.55	0%	2	2	07-28	APPN270219P00030000
27.50 P	0	0%	0			APPN270219P00027500
25.00 P	0	0%	0			APPN270219P00025000
22.50 P	4.46	0%	1	1	07-22	APPN270219P00022500
20.00 P	4.00	0%	1	1	06-18	APPN270219P00020000
17.50 P	0	0%	0			APPN270219P00017500
15.00 P	0	0%	0			APPN270219P00015000
12.50 P	0	0%	0			APPN270219P00012500

Share