Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 3:10:09 PM EDT
38.34USD+8.704%(+3.07)584,236
32.93Bid   43.87Ask   10.94Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
36.00USD+2.070%(+0.73)322
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123170023


APPN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APPN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APPN Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


APPN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.95-52.50%1209-11APPN270219C00060000
55.00 C3.050%1109-03APPN270219C00055000
50.00 C3.120%1108-19APPN270219C00050000
47.50 C5.500%4408-31APPN270219C00047500
45.00 C4.00-6.98%12012108-24APPN270219C00045000
42.50 C3.46-13.50%12909-29APPN270219C00042500
40.00 C6.60+9.09%101209-17APPN270219C00040000
37.50 C7.60+6.29%101109-17APPN270219C00037500
35.00 C8.05+44.27%5909-17APPN270219C00035000
32.50 C8.100%3308-17APPN270219C00032500
30.00 C13.30+19.07%26708-27APPN270219C00030000
27.50 C13.89+21.63%1508-26APPN270219C00027500
25.00 C12.720%522608-07APPN270219C00025000
22.50 C14.46+62.47%1208-17APPN270219C00022500
20.00 C00%0APPN270219C00020000
17.50 C00%0APPN270219C00017500
15.00 C00%0APPN270219C00015000
12.50 C00%0APPN270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0APPN270219P00060000
55.00 P00%0APPN270219P00055000
50.00 P00%0APPN270219P00050000
47.50 P00%0APPN270219P00047500
45.00 P00%0APPN270219P00045000
42.50 P00%0APPN270219P00042500
40.00 P00%0APPN270219P00040000
37.50 P00%0APPN270219P00037500
35.00 P3.500%1108-28APPN270219P00035000
32.50 P3.74-45.80%11108-24APPN270219P00032500
30.00 P3.10+5.44%2809-08APPN270219P00030000
27.50 P00%0APPN270219P00027500
25.00 P00%0APPN270219P00025000
22.50 P4.460%1107-22APPN270219P00022500
20.00 P4.000%1106-18APPN270219P00020000
17.50 P00%0APPN270219P00017500
15.00 P00%0APPN270219P00015000
12.50 P0.200%1108-13APPN270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC