Dark

Check out our Dark Pool Levels

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 3:57:00 PM EDT

26.65USD-7.322%(-2.10)879,080

22.76Bid 26.65Ask 3.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	228	39	1,037

APPN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

APPN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPN Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

APPN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.80	-57.14%	1	6	12-18	APPN261120C00060000
55.00 C	0.84	+236.00%	1	1	06-01	APPN261120C00055000
50.00 C	0.35	+16.67%	1	3	05-18	APPN261120C00050000
47.50 C	0.59	0%	14	14	07-10	APPN261120C00047500
45.00 C	0.50	+25.00%	3	23	07-22	APPN261120C00045000
42.50 C	1.60	-83.37%	1	2	01-21	APPN261120C00042500
40.00 C	1.80	+200.00%	4	20	07-29	APPN261120C00040000
37.50 C	1.73	+103.53%	2	46	07-29	APPN261120C00037500
35.00 C	1.08	+27.06%	2	8	06-26	APPN261120C00035000
32.50 C	3.35	+42.55%	3	37	07-29	APPN261120C00032500
30.00 C	4.00	+47.06%	5	11	07-28	APPN261120C00030000
27.50 C	3.44	+17.81%	5	57	07-10	APPN261120C00027500
25.00 C	5.00	+5.26%	1	31	07-17	APPN261120C00025000
22.50 C	4.80	+17.07%	1	16	07-24	APPN261120C00022500
20.00 C	5.95	-29.75%	6	11	07-09	APPN261120C00020000
17.50 C	11.77	+57.56%	1	8	07-29	APPN261120C00017500
15.00 C	12.04	-2.11%	5	32	07-17	APPN261120C00015000
12.50 C	0	0%	0			APPN261120C00012500
10.00 C	14.36	0%	28	28	06-15	APPN261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			APPN261120P00060000
55.00 P	0	0%	0			APPN261120P00055000
50.00 P	0	0%	0			APPN261120P00050000
47.50 P	0	0%	0			APPN261120P00047500
45.00 P	0	0%	0			APPN261120P00045000
42.50 P	0	0%	0			APPN261120P00042500
40.00 P	14.75	-13.99%	4	23	07-17	APPN261120P00040000
37.50 P	0	0%	0			APPN261120P00037500
35.00 P	7.30	0%	1	1	01-14	APPN261120P00035000
32.50 P	13.40	+34.67%	1	1	05-15	APPN261120P00032500
30.00 P	7.60	-32.14%	1	11	06-01	APPN261120P00030000
27.50 P	6.35	-30.60%	1	3	06-04	APPN261120P00027500
25.00 P	3.62	-2.16%	3	9	07-21	APPN261120P00025000
22.50 P	4.00	+8.11%	312	552	07-23	APPN261120P00022500
20.00 P	2.20	+15.79%	10	49	07-14	APPN261120P00020000
17.50 P	1.60	+21.21%	320	334	07-22	APPN261120P00017500
15.00 P	1.40	+12.00%	1	4	06-22	APPN261120P00015000
12.50 P	0.23	-58.18%	80	88	07-28	APPN261120P00012500
10.00 P	0.46	0%	1	1	06-22	APPN261120P00010000

Share