Dark

Check out our Level2View

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:10:09 PM EDT

38.34USD+8.704%(+3.07)584,236

32.93Bid 43.87Ask 10.94Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.00USD+2.070%(+0.73)322

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	317	140	1,237

APPN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

APPN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPN Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

APPN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.25	-58.33%	4	21	09-25	APPN261120C00060000
55.00 C	0.75	+87.50%	1	31	09-22	APPN261120C00055000
50.00 C	0.52	0.00%	1	56	09-30	APPN261120C00050000
47.50 C	2.85	+44.67%	40	81	08-27	APPN261120C00047500
45.00 C	1.22	-34.05%	20	67	09-28	APPN261120C00045000
42.50 C	1.40	-45.10%	6	21	09-30	APPN261120C00042500
40.00 C	2.10	-27.59%	1	40	09-30	APPN261120C00040000
37.50 C	2.93	-28.71%	2	51	09-28	APPN261120C00037500
35.00 C	3.91	-1.01%	1	37	09-30	APPN261120C00035000
32.50 C	7.65	-37.55%	1	46	09-04	APPN261120C00032500
30.00 C	7.24	-12.14%	1	37	09-30	APPN261120C00030000
27.50 C	11.37	+21.86%	30	42	08-19	APPN261120C00027500
25.00 C	10.90	-12.38%	1	135	09-28	APPN261120C00025000
22.50 C	15.54	+223.75%	1	16	08-21	APPN261120C00022500
20.00 C	16.70	+180.67%	1	11	08-20	APPN261120C00020000
17.50 C	17.58	+49.36%	22	18	08-07	APPN261120C00017500
15.00 C	27.60	+38.00%	30	9	08-28	APPN261120C00015000
12.50 C	22.33	0%	2	1	08-07	APPN261120C00012500
10.00 C	14.36	0%	28	28	06-15	APPN261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			APPN261120P00060000
55.00 P	0	0%	0			APPN261120P00055000
50.00 P	0	0%	0			APPN261120P00050000
47.50 P	14.40	0%	117	115	08-07	APPN261120P00047500
45.00 P	0	0%	0			APPN261120P00045000
42.50 P	8.10	0%	1	1	08-20	APPN261120P00042500
40.00 P	4.95	-10.00%	1	24	09-21	APPN261120P00040000
37.50 P	4.20	+5.00%	20	3	09-17	APPN261120P00037500
35.00 P	3.45	+56.82%	2	7	09-28	APPN261120P00035000
32.50 P	2.32	+43.21%	5	18	09-28	APPN261120P00032500
30.00 P	1.32	+26.92%	10	17	09-30	APPN261120P00030000
27.50 P	1.15	+85.48%	2	8	09-30	APPN261120P00027500
25.00 P	0.40	-33.33%	2	45	09-14	APPN261120P00025000
22.50 P	0.21	-58.82%	241	666	09-22	APPN261120P00022500
20.00 P	0.33	-17.50%	3	45	08-25	APPN261120P00020000
17.50 P	0.20	-13.04%	1	335	08-20	APPN261120P00017500
15.00 P	0.20	-60.00%	3	4	08-11	APPN261120P00015000
12.50 P	0.23	-58.18%	80	88	07-28	APPN261120P00012500
10.00 P	0.46	0%	1	1	06-22	APPN261120P00010000

Share