Dark

Check out our API

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 3:56:45 PM EDT

26.65USD-7.322%(-2.10)879,090

22.76Bid 26.65Ask 3.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

27.89USD-2.991%(-0.86)579

After-hours

Jul 28, 2026 4:18:30 PM EDT

26.80USD-1.975%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	377	48	198

APPN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

APPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

APPN Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

APPN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.05	-2.38%	2	46	07-06	APPN280121C00060000
55.00 C	2.52	-4.91%	1	58	07-06	APPN280121C00055000
50.00 C	2.75	-14.60%	1	107	07-22	APPN280121C00050000
47.50 C	3.86	+64.26%	1	13	06-01	APPN280121C00047500
45.00 C	3.25	-35.00%	7	12	06-17	APPN280121C00045000
42.50 C	2.50	-22.36%	1	7	02-12	APPN280121C00042500
40.00 C	2.27	+33.53%	1	14	04-30	APPN280121C00040000
37.50 C	3.40	+23.64%	8	8	05-28	APPN280121C00037500
35.00 C	7.25	+9.02%	4	57	07-28	APPN280121C00035000
32.50 C	6.70	-47.66%	1	4	06-10	APPN280121C00032500
30.00 C	6.00	-27.62%	30	41	07-22	APPN280121C00030000
27.50 C	8.25	+23.13%	1	10	07-15	APPN280121C00027500
25.00 C	8.99	+45.71%	1	55	07-10	APPN280121C00025000
22.50 C	9.80	-1.01%	1	56	07-27	APPN280121C00022500
20.00 C	11.10	+30.59%	3	55	07-27	APPN280121C00020000
17.50 C	10.11	-12.99%	1	21	06-17	APPN280121C00017500
15.00 C	13.00	+32.65%	1	32	07-07	APPN280121C00015000
12.50 C	14.39	0%	1	1	03-31	APPN280121C00012500
10.00 C	0	0%	0			APPN280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			APPN280121P00060000
55.00 P	0	0%	0			APPN280121P00055000
50.00 P	0	0%	0			APPN280121P00050000
47.50 P	0	0%	0			APPN280121P00047500
45.00 P	0	0%	0			APPN280121P00045000
42.50 P	0	0%	0			APPN280121P00042500
40.00 P	0	0%	0			APPN280121P00040000
37.50 P	18.08	+6.35%	6	6	04-22	APPN280121P00037500
35.00 P	14.67	+20.44%	20	21	04-16	APPN280121P00035000
32.50 P	13.22	+7.57%	20	21	04-16	APPN280121P00032500
30.00 P	0	0%	0			APPN280121P00030000
27.50 P	0	0%	0			APPN280121P00027500
25.00 P	7.50	+15.38%	1	24	04-23	APPN280121P00025000
22.50 P	3.25	0%	1	1	01-23	APPN280121P00022500
20.00 P	4.90	0%	1	1	06-12	APPN280121P00020000
17.50 P	4.55	+51.67%	100	100	05-14	APPN280121P00017500
15.00 P	3.00	-4.76%	5	57	06-30	APPN280121P00015000
12.50 P	2.05	+17.14%	5	15	06-30	APPN280121P00012500
10.00 P	0	0%	0			APPN280121P00010000

Share