Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APPN
Appian Corporation Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 3:10:09 PM EDT
38.34USD+8.704%(+3.07)585,345
32.93Bid   43.87Ask   10.94Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
36.00USD+2.070%(+0.73)322
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4673590322


APPN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APPN Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


APPN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C5.96+7.39%15009-17APPN280121C00060000
55.00 C5.51-17.39%16409-29APPN280121C00055000
50.00 C7.00-12.72%58909-25APPN280121C00050000
47.50 C8.73-0.80%11309-22APPN280121C00047500
45.00 C9.25+184.62%11208-14APPN280121C00045000
42.50 C12.24+30.21%44608-27APPN280121C00042500
40.00 C13.03+5.93%758509-02APPN280121C00040000
37.50 C10.20-7.27%21108-13APPN280121C00037500
35.00 C15.70+11.03%27608-27APPN280121C00035000
32.50 C14.46+0.91%15909-17APPN280121C00032500
30.00 C13.32-22.11%110009-08APPN280121C00030000
27.50 C16.65+9.90%1809-15APPN280121C00027500
25.00 C18.23+0.16%15209-21APPN280121C00025000
22.50 C19.65+9.17%15509-15APPN280121C00022500
20.00 C19.40-9.77%105309-18APPN280121C00020000
17.50 C20.39+101.68%12108-10APPN280121C00017500
15.00 C22.32+71.69%13108-13APPN280121C00015000
12.50 C14.390%1103-31APPN280121C00012500
10.00 C00%0APPN280121C00010000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0APPN280121P00060000
55.00 P00%0APPN280121P00055000
50.00 P00%0APPN280121P00050000
47.50 P00%0APPN280121P00047500
45.00 P00%0APPN280121P00045000
42.50 P00%0APPN280121P00042500
40.00 P00%0APPN280121P00040000
37.50 P9.20-49.12%53609-04APPN280121P00037500
35.00 P7.68-6.34%16208-27APPN280121P00035000
32.50 P13.22+7.57%202104-16APPN280121P00032500
30.00 P5.40-7.06%1108-27APPN280121P00030000
27.50 P00%0APPN280121P00027500
25.00 P3.70-50.67%52908-26APPN280121P00025000
22.50 P4.28+31.69%1208-12APPN280121P00022500
20.00 P2.00+8.11%102609-14APPN280121P00020000
17.50 P4.55+51.67%10010005-14APPN280121P00017500
15.00 P1.05-50.00%86208-25APPN280121P00015000
12.50 P0.66-67.80%71309-08APPN280121P00012500
10.00 P00%0APPN280121P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC