Dark

Check out our Dark Pool Levels

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:58 PM EDT

335.70USD-19.685%(-82.28)15,277,049

320.40Bid 351.03Ask 30.63Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

338.30USD-19.063%(-79.68)228,710

After-hours

Aug 6, 2026 4:57:30 PM EDT

335.15USD-0.164%(-0.55)23,583

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

APP Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
495 C	0	0%	0			APP260925C00495000
490 C	0	0%	0			APP260925C00490000
485 C	0	0%	0			APP260925C00485000
480 C	0	0%	0			APP260925C00480000
475 C	0	0%	0			APP260925C00475000
470 C	0	0%	0			APP260925C00470000
465 C	0	0%	0			APP260925C00465000
460 C	0	0%	0			APP260925C00460000
455 C	0	0%	0			APP260925C00455000
450 C	0	0%	0			APP260925C00450000
445 C	0	0%	0			APP260925C00445000
440 C	0	0%	0			APP260925C00440000
435 C	0	0%	0			APP260925C00435000
430 C	0	0%	0			APP260925C00430000
425 C	0	0%	0			APP260925C00425000
420 C	0	0%	0			APP260925C00420000
415 C	0	0%	0			APP260925C00415000
410 C	0	0%	0			APP260925C00410000
405 C	0	0%	0			APP260925C00405000
400 C	0	0%	0			APP260925C00400000
395 C	0	0%	0			APP260925C00395000
390 C	0	0%	0			APP260925C00390000
385 C	0	0%	0			APP260925C00385000
380 C	0	0%	0			APP260925C00380000
375 C	0	0%	0			APP260925C00375000
370 C	0	0%	0			APP260925C00370000
365 C	0	0%	0			APP260925C00365000
360 C	0	0%	0			APP260925C00360000
355 C	0	0%	0			APP260925C00355000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
495 P	0	0%	0			APP260925P00495000
490 P	0	0%	0			APP260925P00490000
485 P	0	0%	0			APP260925P00485000
480 P	0	0%	0			APP260925P00480000
475 P	0	0%	0			APP260925P00475000
470 P	0	0%	0			APP260925P00470000
465 P	0	0%	0			APP260925P00465000
460 P	0	0%	0			APP260925P00460000
455 P	0	0%	0			APP260925P00455000
450 P	0	0%	0			APP260925P00450000
445 P	0	0%	0			APP260925P00445000
440 P	0	0%	0			APP260925P00440000
435 P	0	0%	0			APP260925P00435000
430 P	0	0%	0			APP260925P00430000
425 P	0	0%	0			APP260925P00425000
420 P	0	0%	0			APP260925P00420000
415 P	0	0%	0			APP260925P00415000
410 P	0	0%	0			APP260925P00410000
405 P	0	0%	0			APP260925P00405000
400 P	0	0%	0			APP260925P00400000
395 P	0	0%	0			APP260925P00395000
390 P	0	0%	0			APP260925P00390000
385 P	0	0%	0			APP260925P00385000
380 P	0	0%	0			APP260925P00380000
375 P	0	0%	0			APP260925P00375000
370 P	0	0%	0			APP260925P00370000
365 P	0	0%	0			APP260925P00365000
360 P	0	0%	0			APP260925P00360000
355 P	0	0%	0			APP260925P00355000

Share