Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:37:05 PM EDT

282.66USD-2.675%(-7.77)6,521,635

282.52Bid 282.76Ask 0.24Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

290.95USD+0.179%(+0.52)36,280

After-hours

Sep 30, 2026 4:59:30 PM EDT

291.00USD+0.179%(+0.52)0

OverviewMax PainHistoricalExchangesShortsMore

APP Max Pain Summary

The max pain for APP on October 2nd, 2026 is $305.00.

APP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	394	17,344	18,549	5,798	305.00	1.37	-7.32%
Oct 9, 2026	64	5,674	4,940	3,804	310.00	1.52	-8.82%
Oct 16, 2026	348	21,050	7,177	8,622	320.00	0.74	-11.67%
Oct 23, 2026	44	2,659	1,862	2,183	310.00	1.50	-8.82%
Oct 30, 2026	28	3,435	1,355	3,678	305.00	1.45	-7.32%
Nov 6, 2026	34	1,084	521	796	300.00	1.18	-5.78%
Nov 20, 2026	839	25,566	7,572	10,522	330.00	0.69	-14.35%
Dec 18, 2026	775	20,197	8,714	12,258	370.00	1.00	-23.61%
Jan 15, 2027	2,566	31,776	14,562	17,381	380.00	0.93	-25.62%
Feb 19, 2027	73	8,078	4,606	2,480	340.00	0.87	-16.86%
Mar 19, 2027	1,140	6,933	2,612	2,727	300.00	0.66	-5.78%
May 21, 2027	49	352	221	551	340.00	1.93	-16.86%
Jun 17, 2027	1,521	17,195	9,555	11,098	400.00	1.10	-29.34%
Sep 17, 2027	6	22	21	37	300.00	2.07	-5.78%
Jan 21, 2028	1,086	11,407	5,885	4,187	430.00	0.81	-34.27%
Jun 16, 2028	150	9,077	2,053	1,774	400.00	0.41	-29.34%
Sep 15, 2028	1	2	2	2	320.00	1.33	-11.67%
Dec 15, 2028	742	7,323	2,776	2,368	360.00	0.64	-21.48%
Jan 19, 2029	86	360	75	594	250.00	1.50	+13.06%
Totals	9,946 199,480 H	189,534	93,058 183,918 H	90,860		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mnFfhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnFfhb{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ

APP Max Pain Summary

APP Option Chain Summary

APP
Applovin Corporation Class A Common Stock
stock NASDAQ