Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

281.32USD-3.137%(-9.11)7,938,100

264.95Bid 293.50Ask 28.55Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

290.95USD+0.179%(+0.52)36,280

After-hours

Oct 1, 2026 4:20:30 PM EDT

281.36USD+0.016%(+0.04)13,271

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
742	7,323	2,776	2,368

APP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

APP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

APP Dec 15, 2028 Exp. - Max Pain @ $360.00

Puts

Calls

APP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
910 C	39.90	-9.11%	2	316	09-30	APP281215C00910000
900 C	38.45	-15.86%	32	143	09-30	APP281215C00900000
890 C	45.10	-13.77%	2	22	09-25	APP281215C00890000
880 C	49.90	-10.89%	10	42	09-17	APP281215C00880000
860 C	48.20	-1.23%	2	340	09-25	APP281215C00860000
840 C	55.50	-2.29%	2	50	09-16	APP281215C00840000
820 C	51.40	-7.05%	2	20	09-24	APP281215C00820000
800 C	46.40	-8.30%	65	138	09-30	APP281215C00800000
780 C	63.80	+19.32%	1	20	09-21	APP281215C00780000
760 C	50.00	-9.26%	1	19	09-30	APP281215C00760000
740 C	59.10	-6.34%	1	55	09-23	APP281215C00740000
720 C	57.00	-7.92%	20	405	09-28	APP281215C00720000
700 C	54.80	-5.96%	3	317	09-30	APP281215C00700000
680 C	53.60	-10.99%	1	82	09-30	APP281215C00680000
660 C	55.10	-20.61%	1	75	09-30	APP281215C00660000
640 C	68.30	-7.95%	2	301	09-24	APP281215C00640000
620 C	60.30	-24.72%	60	227	09-30	APP281215C00620000
600 C	61.00	-12.20%	885	805	09-30	APP281215C00600000
580 C	68.00	-15.11%	1	102	09-30	APP281215C00580000
570 C	79.55	+4.33%	2	301	09-24	APP281215C00570000
560 C	81.38	-4.15%	2	41	09-24	APP281215C00560000
550 C	83.26	+4.27%	2	174	09-24	APP281215C00550000
540 C	78.78	-12.71%	7	133	09-29	APP281215C00540000
530 C	80.33	-2.14%	7	34	09-29	APP281215C00530000
520 C	88.39	-4.75%	2	81	09-16	APP281215C00520000
510 C	85.60	-3.17%	1	66	09-23	APP281215C00510000
500 C	74.50	-11.31%	40	620	09-30	APP281215C00500000
490 C	99.10	-0.95%	2	223	09-22	APP281215C00490000
480 C	87.35	-4.23%	1	310	09-28	APP281215C00480000
470 C	92.72	-9.76%	2	54	09-23	APP281215C00470000
460 C	94.32	-0.23%	2	40	09-25	APP281215C00460000
450 C	91.00	-4.11%	2	33	09-30	APP281215C00450000
440 C	108.91	+8.50%	5	23	09-22	APP281215C00440000
430 C	93.20	-11.03%	2	19	09-30	APP281215C00430000
420 C	93.10	-13.14%	1	29	09-30	APP281215C00420000
410 C	89.88	-22.50%	4	28	09-30	APP281215C00410000
400 C	92.75	-17.10%	83	224	09-30	APP281215C00400000
390 C	103.80	-14.01%	5	14	09-30	APP281215C00390000
380 C	103.60	-5.84%	1	20	09-30	APP281215C00380000
370 C	128.35	+7.41%	1	11	09-22	APP281215C00370000
360 C	120.80	+0.16%	4	375	09-21	APP281215C00360000
350 C	125.30	+4.30%	13	108	09-24	APP281215C00350000
340 C	113.00	-15.67%	1	315	09-30	APP281215C00340000
330 C	114.00	-6.63%	2	72	09-30	APP281215C00330000
320 C	118.33	-4.96%	6	64	09-30	APP281215C00320000
310 C	115.57	-9.26%	7	191	09-30	APP281215C00310000
300 C	120.00	-8.40%	45	215	09-30	APP281215C00300000
290 C	123.63	-17.86%	1	26	09-30	APP281215C00290000
280 C	130.00	-17.20%	3	48	09-30	APP281215C00280000
270 C	147.38	-9.14%	7	17	09-18	APP281215C00270000
260 C	146.50	-1.88%	3	21	09-28	APP281215C00260000
250 C	148.87	-2.09%	1	86	09-29	APP281215C00250000
240 C	148.80	-5.61%	1	121	09-30	APP281215C00240000
230 C	175.40	+2.15%	2	8	09-22	APP281215C00230000
220 C	167.78	-41.54%	20	14	09-01	APP281215C00220000
210 C	185.00	+13.50%	1	8	09-03	APP281215C00210000
200 C	166.50	-4.48%	2	239	09-30	APP281215C00200000
195 C	0	0%	0			APP281215C00195000
190 C	193.09	+11.13%	2	62	09-21	APP281215C00190000
185 C	0	0%	0			APP281215C00185000
180 C	185.80	-15.46%	1	35	08-27	APP281215C00180000
175 C	0	0%	0			APP281215C00175000
170 C	192.62	+5.75%	20	21	08-31	APP281215C00170000
165 C	194.00	+0.21%	3	14	09-18	APP281215C00165000
160 C	184.50	-11.37%	23	36	09-30	APP281215C00160000
155 C	190.60	-12.57%	1	12	09-30	APP281215C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
910 P	590.51	-2.92%	1	38	09-22	APP281215P00910000
900 P	603.70	+2.60%	23	65	09-30	APP281215P00900000
890 P	457.80	+0.81%	2	7	07-06	APP281215P00890000
880 P	504.60	+10.85%	2	16	07-16	APP281215P00880000
860 P	555.10	+25.14%	2	9	08-20	APP281215P00860000
840 P	422.20	+6.37%	8	7	07-08	APP281215P00840000
820 P	506.60	+0.15%	1	7	09-22	APP281215P00820000
800 P	488.17	+24.82%	1	11	08-06	APP281215P00800000
780 P	364.03	-1.32%	1	24	06-08	APP281215P00780000
760 P	361.30	-0.28%	2	13	07-08	APP281215P00760000
740 P	342.60	+4.74%	2	5	07-06	APP281215P00740000
720 P	426.95	-0.49%	2	12	08-20	APP281215P00720000
700 P	408.17	-0.41%	2	116	09-01	APP281215P00700000
680 P	341.06	+0.73%	2	18	07-16	APP281215P00680000
660 P	375.45	+35.39%	27	15	08-14	APP281215P00660000
640 P	359.01	+29.79%	31	42	08-14	APP281215P00640000
620 P	341.00	+32.53%	4	9	08-14	APP281215P00620000
600 P	320.00	+2.24%	1	84	09-23	APP281215P00600000
580 P	306.40	+7.47%	27	58	08-14	APP281215P00580000
570 P	284.70	+12.53%	305	313	09-16	APP281215P00570000
560 P	285.00	-2.13%	1	37	09-25	APP281215P00560000
550 P	273.54	+0.02%	104	84	09-21	APP281215P00550000
540 P	234.30	+12.16%	2	17	07-15	APP281215P00540000
530 P	253.30	-5.13%	2	16	09-22	APP281215P00530000
520 P	230.59	+18.68%	2	77	08-04	APP281215P00520000
510 P	184.30	-3.00%	2	4	07-02	APP281215P00510000
500 P	227.00	-4.62%	2	43	09-14	APP281215P00500000
490 P	223.16	+1.41%	2	178	09-22	APP281215P00490000
480 P	204.28	+23.88%	3	49	07-29	APP281215P00480000
470 P	215.74	-0.59%	20	22	08-20	APP281215P00470000
460 P	199.33	+10.80%	2	16	09-22	APP281215P00460000
450 P	197.50	-1.25%	15	29	09-04	APP281215P00450000
440 P	195.00	+12.17%	1	25	08-14	APP281215P00440000
430 P	184.07	-1.86%	2	57	09-02	APP281215P00430000
420 P	169.23	-5.62%	1	17	09-22	APP281215P00420000
410 P	175.27	+0.33%	5	34	08-25	APP281215P00410000
400 P	165.70	+4.81%	1	203	09-30	APP281215P00400000
390 P	149.49	-2.90%	4	15	09-22	APP281215P00390000
380 P	146.17	-4.31%	2	42	09-25	APP281215P00380000
370 P	139.25	+11.94%	3	28	09-25	APP281215P00370000
360 P	132.67	+3.54%	9	93	09-25	APP281215P00360000
350 P	126.18	+1.68%	11	65	09-25	APP281215P00350000
340 P	119.41	-0.38%	7	162	09-25	APP281215P00340000
330 P	114.71	+1.47%	4	52	09-28	APP281215P00330000
320 P	106.30	+2.96%	1	40	09-24	APP281215P00320000
310 P	104.30	+2.22%	1	129	09-30	APP281215P00310000
300 P	100.00	+6.38%	14	225	09-30	APP281215P00300000
290 P	89.90	+1.49%	1	148	09-28	APP281215P00290000
280 P	82.82	+2.37%	3	92	09-25	APP281215P00280000
270 P	77.60	+3.74%	2	66	09-23	APP281215P00270000
260 P	74.90	+4.74%	1	61	09-28	APP281215P00260000
250 P	67.00	+1.18%	2	275	09-29	APP281215P00250000
240 P	64.00	+3.23%	1	62	09-30	APP281215P00240000
230 P	58.60	+4.46%	8	69	09-30	APP281215P00230000
220 P	51.80	-0.38%	2	204	09-24	APP281215P00220000
210 P	48.30	+2.11%	2	108	09-30	APP281215P00210000
200 P	44.80	+3.27%	7	317	09-30	APP281215P00200000
195 P	40.60	-1.69%	1	321	09-23	APP281215P00195000
190 P	38.45	+0.92%	1	156	09-29	APP281215P00190000
185 P	36.15	-0.96%	2	3	09-25	APP281215P00185000
180 P	34.20	-3.23%	5	162	09-23	APP281215P00180000
175 P	32.15	-1.08%	4	38	09-25	APP281215P00175000
170 P	30.25	-1.47%	10	54	09-25	APP281215P00170000
165 P	29.50	0.00%	4	84	09-29	APP281215P00165000
160 P	26.80	+0.56%	4	222	09-29	APP281215P00160000
155 P	26.50	+6.43%	3	74	09-30	APP281215P00155000

.dark-mode .sF1QCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sF1QCv{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ

APP Dec 15, 2028 Exp. - Open Interest by Strike

APP Dec 15, 2028 Exp. - Max Pain @ $360.00

APP
Applovin Corporation Class A Common Stock
stock NASDAQ