Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
May 5, 2026 3:59:59 PM EDT
478.02USD+0.635%(+3.02)3,259,933
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
483.21USD+1.728%(+8.21)24,418
After-hours
May 5, 2026 4:58:30 PM EDT
479.02USD+0.210%(+1.00)21,806
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
160.77B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
Next Earnings
May 6, 2026 (today)
APP Stats
Avg. Vol. 10 Day
3,232,558
Avg. Vol. 30 Day
4,029,499
Employees
1,675
Market Cap
160,769,706,071
Shares Out.
336,260,915
On/Off Exchange
45%/55%
6 Month Beta
2.63
1 Year Beta
2.37
2 Year Beta
2.31
3 Year Beta
2.24
52 Week Low
290.96
52 Week High
745.61
SMA50
440.37
SMA200
526.29
1 Week
+6.48%
1 Month
+15.86%
3 Month
+27.42%
6 Month
-22.52%
1 Year
+58.40%
2 Year
+522.13%
5 Year
+721.78%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $478.02, and today's volume is 3,259,933. APP is up 0.635% today. The 30 day average volume is 4,029,499. APP market cap is 160.77B with 336,260,915 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC