Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
May 18, 2026 4:00:05 PM EDT
492.98USD-1.601%(-8.02)4,464,822
461.32Bid   510.00Ask   48.68Spread
Pre-market
May 18, 2026 9:28:30 AM EDT
497.59USD-0.681%(-3.41)15,033
After-hours
May 18, 2026 4:56:30 PM EDT
492.00USD-0.199%(-0.98)300,854
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
165.44B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
Next Earnings
Aug 5, 2026 (79d)
APP Stats
Avg. Vol. 10 Day
6,157,418
Avg. Vol. 30 Day
4,685,519
Employees
1,675
Market Cap
165,439,799,967
Shares Out.
335,939,521
On/Off Exchange
46%/54%
6 Month Beta
2.35
1 Year Beta
2.21
2 Year Beta
2.25
3 Year Beta
2.21
52 Week Low
320.00
52 Week High
745.61
SMA50
448.06
SMA200
531.60
1 Week
+5.11%
1 Month
+5.66%
3 Month
+30.84%
6 Month
-8.68%
1 Year
+35.91%
2 Year
+491.70%
5 Year
+688.71%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $492.98, and today's volume is 4,464,822. APP is down -1.601% today. The 30 day average volume is 4,685,519. APP market cap is 165.44B with 335,939,521 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC