Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:37:49 AM EDT
324.00USD-4.382%(-14.85)3,485,609
323.00Bid   324.29Ask   1.29Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
329.80USD-2.671%(-9.05)59,445
After-hours
Aug 10, 2026 4:58:30 PM EDT
338.77USD-0.024%(-0.08)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
108.59B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
APP Stats
Avg. Vol. 10 Day
8,597,780
Avg. Vol. 30 Day
6,600,707
Employees
1,675
Market Cap
108,590,747,559
Shares Out.
334,650,521
On/Off Exchange
38%/62%
6 Month Beta
2.07
1 Year Beta
2.16
2 Year Beta
2.22
3 Year Beta
2.23
52 Week Low
332.19
52 Week High
745.61
SMA50
473.29
SMA200
514.03
1 Week
-22.69%
1 Month
-36.00%
3 Month
-32.18%
6 Month
-28.97%
1 Year
-30.30%
2 Year
+334.04%
5 Year
+454.68%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $324.00, and today's volume is 3,485,609. APP is down -4.382% today. The 30 day average volume is 6,600,707. APP market cap is 108.59B with 334,650,521 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC