APP
Applovin Corporation Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
409.12USD+3.922%(+15.44)3,434,971
Pre-marketNov 13, 2026 9:29:30 AM EST
394.53USD+0.216%(+0.85)
After-hoursNov 13, 2026 4:55:30 PM EST
408.48USD-0.156%(-0.64)
APP Exchange Volume Summary · 2026-11-13
APP’s Lit Exchange Volume on 2026-11-13 was 1,716,800, which is 50.00% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.59% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.00% | 1,716,770 | 47.40% |
| Nasdaq GSM | 25.11% | 862,075 | 28.64% |
| NYSE Arca | 9.30% | 319,491 | 7.88% |
| Cboe EDGX | 4.31% | 147,834 | 3.56% |
| IEX | 4.29% | 147,322 | 4.00% |
| Cboe BZX | 3.29% | 112,914 | 3.81% |
| NYSE | 1.07% | 36,829 | 1.10% |
| MEMX | 0.95% | 32,520 | 1.03% |
| Nasdaq BX | 0.30% | 10,385 | 0.24% |
| Cboe BYX | 0.30% | 10,158 | 0.42% |
| Cboe EDGA | 0.29% | 10,063 | 0.42% |
| CHX | 0.20% | 6,995 | 0.70% |
| MIAX Pearl | 0.18% | 6,239 | 0.29% |
| NYSE American | 0.17% | 5,788 | 0.13% |
| NYSE National | 0.13% | 4,329 | 0.16% |
| Nasdaq PHLX | 0.09% | 3,123 | 0.12% |
| 24X National | 0.02% | 587 | 0.04% |
| TXSE | 0.00% | 148 | 0.05% |
APP Volume by Exchange
Loading…
APP Volume by Exchange
Loading…
APP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | MEMX | Nasdaq BX | Cboe BYX | Cboe EDGA | CHX | MIAX Pearl | NYSE American | NYSE National | Nasdaq PHLX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.00 | 25.11 | 9.30 | 4.31 | 4.29 | 3.29 | 1.07 | 0.95 | 0.30 | 0.30 | 0.29 | 0.20 | 0.18 | 0.17 | 0.13 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 48.84 | 25.08 | 9.42 | 3.19 | 4.92 | 3.73 | 1.52 | 0.91 | 0.20 | 0.67 | 0.42 | 0.17 | 0.38 | 0.15 | 0.16 | 0.14 | 0.07 | 0.02 | 0.00 |
| 2026-11-11 | 52.24 | 26.37 | 6.78 | 2.88 | 3.95 | 3.02 | 0.89 | 0.79 | 0.29 | 0.54 | 0.53 | 0.87 | 0.28 | 0.08 | 0.23 | 0.12 | 0.02 | 0.11 | 0.00 |
| 2026-11-10 | 51.55 | 23.29 | 8.35 | 3.76 | 4.00 | 3.30 | 1.32 | 1.02 | 0.15 | 0.33 | 1.04 | 0.98 | 0.22 | 0.16 | 0.15 | 0.21 | 0.09 | 0.09 | 0.00 |
| 2026-11-09 | 50.31 | 28.07 | 7.74 | 2.93 | 4.18 | 3.29 | 0.86 | 0.79 | 0.17 | 0.46 | 0.31 | 0.12 | 0.23 | 0.13 | 0.11 | 0.17 | 0.05 | 0.09 | 0.00 |
| 2026-11-06 | 53.16 | 23.06 | 7.63 | 3.70 | 3.42 | 4.76 | 0.92 | 1.26 | 0.17 | 0.40 | 0.37 | 0.41 | 0.29 | 0.14 | 0.11 | 0.13 | 0.05 | 0.02 | 0.00 |
| 2026-11-05 | 49.25 | 24.96 | 8.46 | 4.60 | 3.81 | 4.14 | 1.13 | 1.27 | 0.30 | 0.41 | 0.44 | 0.33 | 0.38 | 0.10 | 0.20 | 0.12 | 0.04 | 0.07 | 0.00 |
| 2026-11-04 | 38.17 | 32.10 | 13.75 | 5.19 | 2.18 | 3.89 | 0.56 | 1.43 | 0.27 | 0.45 | 0.46 | 0.51 | 0.44 | 0.17 | 0.18 | 0.13 | 0.05 | 0.05 | 0.01 |
| 2026-11-03 | 51.86 | 28.14 | 5.73 | 2.54 | 4.79 | 2.98 | 0.98 | 0.85 | 0.27 | 0.43 | 0.40 | 0.40 | 0.24 | 0.08 | 0.13 | 0.09 | 0.05 | 0.04 | 0.00 |
| 2026-11-02 | 41.51 | 29.13 | 9.92 | 3.33 | 5.10 | 5.40 | 2.10 | 0.98 | 0.21 | 0.41 | 0.55 | 0.42 | 0.29 | 0.26 | 0.14 | 0.24 | 0.01 | 0.01 | 0.00 |
| 2026-10-30 | 50.78 | 24.10 | 7.88 | 3.65 | 3.77 | 5.08 | 1.69 | 0.79 | 0.21 | 0.44 | 0.40 | 0.32 | 0.32 | 0.16 | 0.17 | 0.12 | 0.04 | 0.07 | 0.00 |
| 2026-10-29 | 43.27 | 24.21 | 4.64 | 2.53 | 12.16 | 2.67 | 0.93 | 0.62 | 0.12 | 0.20 | 0.20 | 7.90 | 0.18 | 0.08 | 0.12 | 0.09 | 0.01 | 0.07 | 0.00 |
| 2026-10-28 | 44.84 | 32.58 | 7.66 | 3.45 | 3.50 | 3.78 | 1.02 | 1.28 | 0.20 | 0.46 | 0.30 | 0.20 | 0.30 | 0.11 | 0.15 | 0.11 | 0.00 | 0.06 | 0.00 |
| 2026-10-27 | 46.27 | 35.86 | 4.88 | 2.95 | 3.80 | 3.04 | 0.98 | 0.82 | 0.07 | 0.14 | 0.14 | 0.64 | 0.22 | 0.12 | 0.05 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-26 | 50.18 | 30.43 | 6.10 | 2.67 | 4.09 | 3.47 | 1.23 | 0.86 | 0.10 | 0.20 | 0.21 | 0.02 | 0.20 | 0.09 | 0.08 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-10-23 | 44.48 | 34.90 | 6.19 | 2.92 | 3.82 | 3.00 | 1.10 | 0.92 | 0.35 | 0.61 | 0.37 | 0.45 | 0.30 | 0.11 | 0.29 | 0.10 | 0.00 | 0.09 | 0.00 |
| 2026-10-22 | 42.69 | 34.19 | 6.17 | 3.01 | 4.97 | 4.31 | 1.35 | 0.98 | 0.34 | 0.42 | 0.49 | 0.17 | 0.27 | 0.17 | 0.35 | 0.10 | 0.01 | 0.03 | 0.00 |
| 2026-10-21 | 51.03 | 22.77 | 6.65 | 4.47 | 5.11 | 3.73 | 1.44 | 1.15 | 0.48 | 1.27 | 0.50 | 0.47 | 0.37 | 0.09 | 0.24 | 0.07 | 0.11 | 0.05 | 0.00 |
| 2026-10-20 | 49.75 | 30.58 | 5.45 | 2.13 | 4.20 | 3.30 | 1.27 | 0.88 | 0.26 | 0.71 | 0.31 | 0.11 | 0.56 | 0.15 | 0.19 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 52.61 | 28.41 | 5.86 | 2.41 | 3.20 | 2.97 | 1.02 | 0.97 | 0.21 | 0.49 | 0.29 | 0.86 | 0.28 | 0.15 | 0.12 | 0.10 | 0.04 | 0.01 | 0.00 |
| 2026-10-16 | 44.40 | 29.07 | 5.55 | 2.51 | 3.77 | 3.36 | 1.04 | 0.97 | 0.13 | 0.26 | 0.16 | 8.29 | 0.18 | 0.07 | 0.09 | 0.08 | 0.05 | 0.01 | 0.00 |
| 2026-10-15 | 47.40 | 30.24 | 7.98 | 2.94 | 4.01 | 4.05 | 1.16 | 0.74 | 0.13 | 0.24 | 0.27 | 0.38 | 0.15 | 0.11 | 0.07 | 0.09 | 0.03 | 0.02 | 0.00 |
| 2026-10-14 | 42.37 | 36.52 | 6.39 | 2.91 | 3.42 | 4.45 | 0.93 | 0.89 | 0.20 | 0.37 | 0.78 | 0.06 | 0.23 | 0.14 | 0.17 | 0.12 | 0.02 | 0.02 | 0.00 |
| 2026-10-13 | 48.17 | 26.51 | 10.44 | 3.48 | 3.02 | 4.03 | 1.36 | 0.85 | 0.35 | 0.42 | 0.46 | 0.11 | 0.23 | 0.09 | 0.30 | 0.09 | 0.03 | 0.06 | 0.00 |
| 2026-10-12 | 49.20 | 31.03 | 5.86 | 3.17 | 3.84 | 3.79 | 0.79 | 0.99 | 0.15 | 0.29 | 0.15 | 0.18 | 0.21 | 0.11 | 0.08 | 0.14 | 0.00 | 0.02 | 0.00 |