Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:37:49 PM EDT

282.63USD-2.686%(-7.80)6,525,323

282.52Bid 282.76Ask 0.24Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

290.95USD+0.179%(+0.52)36,280

After-hours

Sep 30, 2026 4:59:30 PM EDT

291.00USD+0.179%(+0.52)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 10,944,088 shares short with a short interest of 4.28%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .ZQmzvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQmzvf{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ