Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:09:01 PM EDT

336.58USD-19.473%(-81.40)12,256,401

336.46Bid 336.67Ask 0.21Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

338.30USD-19.063%(-79.68)228,710

After-hours

Aug 5, 2026 4:59:30 PM EDT

328.01USD-21.525%(-89.97)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	163	231	45

APP Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

APP Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

APP Sep 11, 2026 Exp. - Max Pain @ $415.00

Puts

Calls

APP Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			APP260911C00600000
595 C	0	0%	0			APP260911C00595000
590 C	0	0%	0			APP260911C00590000
585 C	0	0%	0			APP260911C00585000
580 C	0	0%	0			APP260911C00580000
575 C	0	0%	0			APP260911C00575000
570 C	0	0%	0			APP260911C00570000
565 C	0	0%	0			APP260911C00565000
560 C	0	0%	0			APP260911C00560000
555 C	0	0%	0			APP260911C00555000
550 C	0	0%	0			APP260911C00550000
545 C	0	0%	0			APP260911C00545000
540 C	0	0%	0			APP260911C00540000
535 C	0	0%	0			APP260911C00535000
530 C	0	0%	0			APP260911C00530000
525 C	0	0%	0			APP260911C00525000
520 C	0	0%	0			APP260911C00520000
515 C	0	0%	0			APP260911C00515000
510 C	0	0%	0			APP260911C00510000
505 C	0	0%	0			APP260911C00505000
500 C	0	0%	0			APP260911C00500000
495 C	0	0%	0			APP260911C00495000
490 C	0	0%	0			APP260911C00490000
485 C	0	0%	0			APP260911C00485000
480 C	0	0%	0			APP260911C00480000
475 C	0	0%	0			APP260911C00475000
470 C	27.90	0%	2	2	08-05	APP260911C00470000
465 C	24.00	+11.63%	1	3	08-04	APP260911C00465000
460 C	28.37	+15.33%	1	2	08-05	APP260911C00460000
455 C	36.90	+38.20%	3	3	08-05	APP260911C00455000
450 C	30.52	-2.62%	12	10	08-05	APP260911C00450000
445 C	37.76	0%	2	1	08-05	APP260911C00445000
440 C	36.10	+9.66%	10	6	08-05	APP260911C00440000
435 C	36.50	+19.87%	4	4	08-05	APP260911C00435000
430 C	38.73	+6.11%	19	20	08-05	APP260911C00430000
425 C	40.94	0%	28	27	08-05	APP260911C00425000
420 C	42.01	-2.30%	28	32	08-05	APP260911C00420000
415 C	45.00	0.00%	11	10	08-05	APP260911C00415000
410 C	47.50	-1.04%	1	10	08-05	APP260911C00410000
405 C	47.70	+12.24%	9	5	08-04	APP260911C00405000
400 C	55.00	+1.66%	7	17	08-05	APP260911C00400000
395 C	44.20	-7.51%	2	2	07-31	APP260911C00395000
390 C	59.92	0%	1	1	08-05	APP260911C00390000
385 C	45.87	0%	10	5	07-31	APP260911C00385000
380 C	43.01	0%	1	1	07-31	APP260911C00380000
375 C	60.90	0%	2	1	07-30	APP260911C00375000
370 C	0	0%	0			APP260911C00370000
365 C	0	0%	0			APP260911C00365000
360 C	53.24	0%	1	1	07-31	APP260911C00360000
355 C	0	0%	0			APP260911C00355000
350 C	0	0%	0			APP260911C00350000
345 C	0	0%	0			APP260911C00345000
340 C	0	0%	0			APP260911C00340000
335 C	0	0%	0			APP260911C00335000
330 C	0	0%	0			APP260911C00330000
325 C	0	0%	0			APP260911C00325000
320 C	0	0%	0			APP260911C00320000
315 C	0	0%	0			APP260911C00315000
310 C	0	0%	0			APP260911C00310000
305 C	0	0%	0			APP260911C00305000
300 C	0	0%	0			APP260911C00300000
295 C	0	0%	0			APP260911C00295000
290 C	0	0%	0			APP260911C00290000
285 C	0	0%	0			APP260911C00285000
280 C	0	0%	0			APP260911C00280000
270 C	0	0%	0			APP260911C00270000
265 C	0	0%	0			APP260911C00265000
260 C	0	0%	0			APP260911C00260000
255 C	0	0%	0			APP260911C00255000
250 C	0	0%	0			APP260911C00250000
245 C	0	0%	0			APP260911C00245000
240 C	0	0%	0			APP260911C00240000
235 C	0	0%	0			APP260911C00235000
230 C	0	0%	0			APP260911C00230000
225 C	0	0%	0			APP260911C00225000
220 C	0	0%	0			APP260911C00220000
215 C	0	0%	0			APP260911C00215000
210 C	0	0%	0			APP260911C00210000
205 C	0	0%	0			APP260911C00205000
200 C	0	0%	0			APP260911C00200000
195 C	0	0%	0			APP260911C00195000
190 C	0	0%	0			APP260911C00190000
185 C	0	0%	0			APP260911C00185000
180 C	0	0%	0			APP260911C00180000
175 C	0	0%	0			APP260911C00175000
170 C	0	0%	0			APP260911C00170000
165 C	0	0%	0			APP260911C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			APP260911P00600000
595 P	0	0%	0			APP260911P00595000
590 P	0	0%	0			APP260911P00590000
585 P	0	0%	0			APP260911P00585000
580 P	0	0%	0			APP260911P00580000
575 P	0	0%	0			APP260911P00575000
570 P	0	0%	0			APP260911P00570000
565 P	0	0%	0			APP260911P00565000
560 P	0	0%	0			APP260911P00560000
555 P	0	0%	0			APP260911P00555000
550 P	0	0%	0			APP260911P00550000
545 P	0	0%	0			APP260911P00545000
540 P	0	0%	0			APP260911P00540000
535 P	0	0%	0			APP260911P00535000
530 P	0	0%	0			APP260911P00530000
525 P	0	0%	0			APP260911P00525000
520 P	0	0%	0			APP260911P00520000
515 P	0	0%	0			APP260911P00515000
510 P	0	0%	0			APP260911P00510000
505 P	0	0%	0			APP260911P00505000
500 P	0	0%	0			APP260911P00500000
495 P	0	0%	0			APP260911P00495000
490 P	0	0%	0			APP260911P00490000
485 P	0	0%	0			APP260911P00485000
480 P	0	0%	0			APP260911P00480000
475 P	0	0%	0			APP260911P00475000
470 P	91.56	+1.23%	1	2	07-31	APP260911P00470000
465 P	0	0%	0			APP260911P00465000
460 P	0	0%	0			APP260911P00460000
455 P	0	0%	0			APP260911P00455000
450 P	58.30	0%	1	1	08-05	APP260911P00450000
445 P	0	0%	0			APP260911P00445000
440 P	58.60	0%	1	1	08-03	APP260911P00440000
435 P	72.76	+10.41%	1	2	07-31	APP260911P00435000
430 P	45.20	0%	15	15	08-05	APP260911P00430000
425 P	43.37	-32.03%	17	17	08-05	APP260911P00425000
420 P	41.31	0%	9	8	08-05	APP260911P00420000
415 P	0	0%	0			APP260911P00415000
410 P	32.75	0%	1	1	08-05	APP260911P00410000
405 P	32.26	0%	1	1	08-05	APP260911P00405000
400 P	30.25	-20.50%	4	15	08-05	APP260911P00400000
395 P	29.61	-12.91%	2	6	08-05	APP260911P00395000
390 P	26.00	0%	1	1	08-05	APP260911P00390000
385 P	24.00	0%	1	1	08-05	APP260911P00385000
380 P	22.27	-34.31%	19	19	08-05	APP260911P00380000
375 P	22.00	-7.95%	73	66	08-05	APP260911P00375000
370 P	20.00	0%	22	19	08-05	APP260911P00370000
365 P	17.00	-37.36%	1	6	08-05	APP260911P00365000
360 P	16.00	-13.98%	6	10	08-05	APP260911P00360000
355 P	14.50	-17.61%	6	7	08-05	APP260911P00355000
350 P	13.17	-11.61%	1	14	08-05	APP260911P00350000
345 P	14.23	0%	5	5	08-04	APP260911P00345000
340 P	10.31	-11.12%	12	14	08-05	APP260911P00340000
335 P	9.22	-21.13%	10	32	08-05	APP260911P00335000
330 P	8.21	-30.13%	2	13	08-05	APP260911P00330000
325 P	0	0%	0			APP260911P00325000
320 P	0	0%	0			APP260911P00320000
315 P	0	0%	0			APP260911P00315000
310 P	0	0%	0			APP260911P00310000
305 P	0	0%	0			APP260911P00305000
300 P	0	0%	0			APP260911P00300000
295 P	0	0%	0			APP260911P00295000
290 P	0	0%	0			APP260911P00290000
285 P	0	0%	0			APP260911P00285000
280 P	0	0%	0			APP260911P00280000
270 P	0	0%	0			APP260911P00270000
265 P	0	0%	0			APP260911P00265000
260 P	0	0%	0			APP260911P00260000
255 P	0	0%	0			APP260911P00255000
250 P	0	0%	0			APP260911P00250000
245 P	0	0%	0			APP260911P00245000
240 P	0	0%	0			APP260911P00240000
235 P	0	0%	0			APP260911P00235000
230 P	0	0%	0			APP260911P00230000
225 P	0	0%	0			APP260911P00225000
220 P	0	0%	0			APP260911P00220000
215 P	0	0%	0			APP260911P00215000
210 P	0	0%	0			APP260911P00210000
205 P	0	0%	0			APP260911P00205000
200 P	0	0%	0			APP260911P00200000
195 P	0	0%	0			APP260911P00195000
190 P	0	0%	0			APP260911P00190000
185 P	0	0%	0			APP260911P00185000
180 P	0	0%	0			APP260911P00180000
175 P	0	0%	0			APP260911P00175000
170 P	0	0%	0			APP260911P00170000
165 P	0	0%	0			APP260911P00165000

.dark-mode .P3t9sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3t9sq{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ

APP Sep 11, 2026 Exp. - Open Interest by Strike

APP Sep 11, 2026 Exp. - Max Pain @ $415.00

APP
Applovin Corporation Class A Common Stock
stock NASDAQ