Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:20:48 PM EDT

340.69USD-18.491%(-77.29)11,401,753

340.58Bid 345.00Ask 4.42Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

338.30USD-19.063%(-79.68)228,710

After-hours

Aug 5, 2026 4:59:30 PM EDT

328.01USD-21.525%(-89.97)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-07-15, there were 12,561,495 shares short with a short interest of 4.91%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .jpjDQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpjDQf{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ