Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 11, 2026 3:59:55 PM EDT

478.58USD-2.921%(-14.40)5,922,730

451.37Bid 504.75Ask 53.38Spread

Pre-market

Jun 11, 2026 9:29:30 AM EDT

485.05USD-1.609%(-7.93)8,819

After-hours

Jun 11, 2026 4:57:30 PM EDT

479.74USD+0.242%(+1.16)464,798

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-05-15, there were 11,967,523 shares short with a short interest of 4.96%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Q8NlG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8NlG8{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ