Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 10:57:43 AM EDT
13.93USD+0.578%(+0.08)249,853
13.92Bid   13.94Ask   0.02Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
13.96USD+0.794%(+0.11)200
After-hours
Sep 30, 2026 4:01:30 PM EDT
13.89USD+0.216%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111100


AMPL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AMPL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AMPL Jan 19, 2029 Exp. - Max Pain @ $3.00

Puts
Calls


AMPL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C3.500%1109-23AMPL290119C00025000
22 C00%0AMPL290119C00022000
20 C00%0AMPL290119C00020000
17 C00%0AMPL290119C00017000
15 C00%0AMPL290119C00015000
12 C00%0AMPL290119C00012000
10 C7.95+14.22%6111109-30AMPL290119C00010000
8 C00%0AMPL290119C00008000
5 C00%0AMPL290119C00005000
3 C00%0AMPL290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0AMPL290119P00025000
22 P00%0AMPL290119P00022000
20 P00%0AMPL290119P00020000
17 P00%0AMPL290119P00017000
15 P00%0AMPL290119P00015000
12 P00%0AMPL290119P00012000
10 P00%0AMPL290119P00010000
8 P00%0AMPL290119P00008000
5 P00%0AMPL290119P00005000
3 P00%0AMPL290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC