Dark

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

8.89USD+1.716%(+0.15)2,303,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:11:30 AM EDT

8.21USD-6.064%(-0.53)0

After-hours

Jul 29, 2026 4:48:30 PM EDT

8.87USD-0.277%(-0.02)370

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	8.6800	9.2150	8.5800	8.8900	+1.716%	2,331,441	0.000%
2026-07-28	8.6200	8.9550	8.5100	8.7400	+0.807%	1,700,138	+1.716%
2026-07-27	8.3300	8.8800	8.2801	8.6700	+7.037%	1,428,943	+2.537%
2026-07-24	8.2200	8.2800	8.0200	8.1000	+0.621%	1,571,359	+9.753%
2026-07-23	8.8200	8.9600	7.5150	8.0500	-7.895%	3,923,878	+10.435%
2026-07-22	9.6800	9.6800	8.5800	8.7400	-8.863%	2,177,332	+1.716%
2026-07-21	9.9000	10.1000	9.4350	9.5900	-2.442%	1,462,083	-7.299%
2026-07-20	9.5700	9.9400	9.4550	9.8300	+2.396%	1,254,550	-9.563%
2026-07-17	9.3700	9.6700	9.3000	9.6000	-0.518%	1,178,599	-7.396%
2026-07-16	9.7050	9.8300	9.4600	9.6500	+0.104%	1,155,076	-7.876%
2026-07-15	9.7800	9.9750	9.5000	9.6400	-0.516%	1,297,758	-7.780%
2026-07-14	9.0100	9.8060	8.8620	9.6900	+3.526%	2,189,286	-8.256%
2026-07-13	9.3200	9.6200	9.1850	9.3600	+1.961%	1,688,143	-5.021%
2026-07-10	9.4400	9.6199	9.0600	9.1800	-2.132%	1,696,666	-3.159%
2026-07-09	8.7800	9.4100	8.5000	9.3800	+6.470%	2,795,286	-5.224%
2026-07-08	8.8500	9.0193	8.6750	8.8100	-3.821%	2,370,623	+0.908%
2026-07-07	9.0900	9.3550	8.8100	9.1600	+2.806%	2,695,470	-2.948%
2026-07-06	8.7050	9.2600	8.6000	8.9100	+0.792%	1,834,733	-0.224%
2026-07-02	8.5000	9.0450	8.4800	8.8400	+3.392%	3,135,820	+0.566%
2026-07-01	8.2400	9.1800	8.0900	8.5500	+11.765%	8,560,583	+3.977%
2026-06-30	7.5050	7.6500	7.3200	7.6500	+1.190%	2,169,971	+16.209%
2026-06-29	7.5800	7.7400	7.4600	7.5600	+2.024%	2,182,861	+17.593%
2026-06-26	6.7800	7.5000	6.7800	7.4100	+9.615%	3,457,491	+19.973%
2026-06-25	6.6700	7.0050	6.5400	6.7600	-1.025%	1,667,185	+31.509%
2026-06-24	6.5800	7.0350	6.4990	6.8300	+2.553%	1,848,190	+30.161%
2026-06-23	6.5500	6.7250	6.4850	6.6600	+3.096%	2,070,053	+33.483%
2026-06-22	6.6000	6.8500	6.3000	6.4600	-1.072%	1,606,355	+37.616%
2026-06-18	6.5600	6.6250	6.3300	6.5300	0.000%	1,771,038	+36.141%
2026-06-17	6.6400	6.8500	6.4500	6.5300	-1.805%	3,615,232	+36.141%
2026-06-16	6.8400	6.8400	6.5050	6.6500	-2.778%	1,921,285	+33.684%
2026-06-15	7.1100	7.1100	6.7600	6.8400	-0.726%	1,583,606	+29.971%
2026-06-12	6.7700	6.9550	6.5700	6.8900	+0.145%	2,427,426	+29.028%
2026-06-11	6.7400	6.9450	6.5500	6.8800	-0.290%	2,062,161	+29.215%
2026-06-10	6.8600	7.1500	6.8100	6.9000	-0.862%	1,881,103	+28.841%
2026-06-09	7.1650	7.3590	6.7100	6.9600	-2.929%	2,528,540	+27.730%
2026-06-08	7.5700	7.6010	7.0000	7.1700	-6.397%	3,888,552	+23.989%
2026-06-05	7.7500	8.0500	7.6600	7.6600	-1.161%	2,847,829	+16.057%
2026-06-04	8.2500	8.3250	7.7200	7.7500	-4.439%	2,661,012	+14.710%
2026-06-03	8.1600	8.1700	7.9100	8.1100	-2.758%	2,634,980	+9.618%
2026-06-02	8.3900	8.7050	8.1550	8.3400	-5.011%	3,659,714	+6.595%
2026-06-01	8.0000	8.8700	7.9300	8.7800	+12.276%	4,582,966	+1.253%
2026-05-29	7.0250	7.8700	6.9800	7.8200	+13.663%	5,761,570	+13.683%
2026-05-28	6.9200	6.9650	6.6650	6.8800	0.000%	2,238,597	+29.215%
2026-05-27	6.7900	7.1750	6.7900	6.8800	+0.585%	2,501,453	+29.215%
2026-05-26	6.6300	6.9750	6.6150	6.8400	+2.090%	2,743,796	+29.971%
2026-05-22	6.5400	6.8000	6.5400	6.7000	+2.761%	2,026,868	+32.687%
2026-05-21	6.3600	6.5400	6.3400	6.5200	+0.462%	2,381,485	+36.350%
2026-05-20	6.3100	6.6001	6.2250	6.4900	+2.044%	2,502,337	+36.980%
2026-05-19	6.4600	6.6550	6.2500	6.3600	+0.157%	2,640,210	+39.780%
2026-05-18	6.0300	6.4900	6.0000	6.3500	+4.785%	3,114,990	+40.000%
2026-05-15	6.1400	6.3350	6.0500	6.0600	-1.142%	2,922,850	+46.700%
2026-05-14	6.0000	6.2750	5.9800	6.1300	+2.508%	2,677,520	+45.024%
2026-05-13	6.1000	6.1500	5.9100	5.9800	-3.236%	2,518,652	+48.662%
2026-05-12	6.3700	6.4950	6.1400	6.1800	-2.830%	3,331,022	+43.851%
2026-05-11	6.3000	6.6000	6.1850	6.3600	-0.469%	3,409,070	+39.780%
2026-05-08	5.7300	6.4500	5.6400	6.3900	+8.122%	4,386,960	+39.124%
2026-05-07	6.0600	6.2600	5.6350	5.9100	-21.410%	8,075,127	+50.423%
2026-05-06	7.7600	7.7700	7.4450	7.5200	-5.409%	3,074,966	+18.218%
2026-05-05	8.0000	8.0200	7.6900	7.9500	-1.119%	1,634,290	+11.824%
2026-05-04	7.7700	8.2800	7.7600	8.0400	+3.209%	1,678,170	+10.572%
2026-05-01	7.4100	7.8200	7.3401	7.7900	+9.564%	1,447,280	+14.121%
2026-04-30	7.0700	7.1400	6.9100	7.1100	-0.975%	1,102,583	+25.035%
2026-04-29	6.9600	7.2200	6.8900	7.1800	+1.700%	998,415	+23.816%
2026-04-28	7.0500	7.2400	7.0050	7.0600	+0.427%	912,735	+25.921%
2026-04-27	7.0100	7.1900	6.9100	7.0300	-0.425%	1,379,983	+26.458%
2026-04-24	6.7400	7.0600	6.7050	7.0600	+5.216%	1,232,047	+25.921%
2026-04-23	7.0800	7.0800	6.5100	6.7100	-7.830%	1,898,490	+32.489%
2026-04-22	7.0900	7.3000	6.9600	7.2800	+4.000%	1,030,847	+22.115%
2026-04-21	7.1000	7.4000	6.9900	7.0000	-1.130%	1,450,659	+27.000%
2026-04-20	6.8800	7.1500	6.8200	7.0800	+1.433%	1,145,210	+25.565%
2026-04-17	6.9600	7.1300	6.9300	6.9800	+2.798%	1,913,052	+27.364%
2026-04-16	6.8900	7.0200	6.7050	6.7900	+1.495%	1,959,290	+30.928%
2026-04-15	6.3000	6.7200	6.2100	6.6900	+7.903%	2,521,349	+32.885%
2026-04-14	6.0700	6.2950	6.0000	6.2000	+4.202%	2,603,165	+43.387%
2026-04-13	5.5900	5.9500	5.5100	5.9500	+6.061%	1,943,981	+49.412%
2026-04-10	5.9400	5.9800	5.5500	5.6100	-6.656%	1,996,676	+58.467%
2026-04-09	6.2100	6.2150	5.6800	6.0100	-4.147%	2,381,245	+47.920%
2026-04-08	7.0200	7.0500	6.2200	6.2700	-6.418%	2,169,357	+41.786%
2026-04-07	6.7600	6.8800	6.6250	6.7000	-1.760%	1,032,486	+32.687%
2026-04-06	6.8400	6.9450	6.7200	6.8200	-0.292%	737,906	+30.352%
2026-04-02	6.6900	6.9350	6.6300	6.8400	+0.736%	1,048,981	+29.971%
2026-04-01	6.9000	6.9000	6.5500	6.7900	-0.440%	1,542,481	+30.928%
2026-03-31	6.8100	7.0500	6.7500	6.8200	+0.294%	1,831,040	+30.352%
2026-03-30	6.5700	6.8200	6.4250	6.8000	+6.084%	1,692,171	+30.735%
2026-03-27	6.5700	6.5700	6.3550	6.4100	-4.328%	1,258,397	+38.690%
2026-03-26	6.5200	6.8750	6.5200	6.7000	+1.669%	1,141,136	+32.687%
2026-03-25	6.9500	7.0300	6.5550	6.5900	-2.370%	1,632,690	+34.901%
2026-03-24	7.0900	7.2550	6.7300	6.7500	-6.380%	2,415,118	+31.704%
2026-03-23	7.1300	7.2400	6.9050	7.2100	+2.853%	1,646,054	+23.301%
2026-03-20	7.1950	7.2150	6.9200	7.0100	-2.774%	2,612,398	+26.819%
2026-03-19	7.0200	7.3450	7.0200	7.2100	+2.270%	1,390,974	+23.301%
2026-03-18	7.0200	7.2000	6.9700	7.0500	-1.399%	1,111,183	+26.099%
2026-03-17	7.2600	7.5800	7.1150	7.1500	-1.786%	1,509,873	+24.336%
2026-03-16	7.3600	7.4800	7.2500	7.2800	-0.952%	1,531,667	+22.115%
2026-03-13	7.3800	7.4750	7.1150	7.3500	-0.676%	1,583,796	+20.952%
2026-03-12	7.5600	7.8150	7.3500	7.4000	-3.141%	1,610,021	+20.135%
2026-03-11	7.7100	7.8850	7.4300	7.6400	-0.779%	1,163,003	+16.361%
2026-03-10	7.8100	7.8100	7.4100	7.7000	-1.282%	2,028,585	+15.455%
2026-03-09	7.7100	7.9250	7.6000	7.8000	-0.637%	1,521,764	+13.974%
2026-03-06	7.8500	8.0499	7.7000	7.8500	-0.254%	1,991,238	+13.248%
2026-03-05	7.7500	8.0250	7.7050	7.8700	+1.943%	2,193,715	+12.961%
2026-03-04	7.6200	7.8800	7.5750	7.7200	+1.847%	1,957,110	+15.155%
2026-03-03	7.3500	7.6850	7.2800	7.5800	+0.932%	2,221,951	+17.282%
2026-03-02	7.0500	7.6000	7.0001	7.5100	+2.877%	2,657,127	+18.375%
2026-02-27	7.1500	7.3550	6.9900	7.3000	-0.137%	2,372,480	+21.781%
2026-02-26	6.7900	7.5500	6.7800	7.3100	+9.760%	3,973,201	+21.614%
2026-02-25	6.8350	6.8550	6.4500	6.6600	-2.489%	3,682,616	+33.483%
2026-02-24	6.4900	6.9600	6.4100	6.8300	+5.077%	2,329,779	+30.161%
2026-02-23	6.9200	6.9450	6.4600	6.5000	-8.192%	4,276,185	+36.769%
2026-02-20	7.0500	7.7350	7.0100	7.0800	-1.117%	4,368,944	+25.565%
2026-02-19	7.2200	7.6400	6.8700	7.1600	-0.279%	4,521,038	+24.162%
2026-02-18	6.3600	7.2800	6.2800	7.1800	+13.249%	5,002,153	+23.816%
2026-02-17	6.3000	6.4150	6.0000	6.3400	0.000%	3,327,865	+40.221%
2026-02-13	6.2600	6.5300	6.2000	6.3400	+2.093%	3,495,041	+40.221%
2026-02-12	6.7500	6.7700	5.9950	6.2100	-7.452%	3,668,014	+43.156%
2026-02-11	7.2900	7.3550	6.5735	6.7100	-8.208%	3,284,848	+32.489%
2026-02-10	7.4800	7.5000	7.1750	7.3100	+0.828%	3,238,610	+21.614%
2026-02-09	7.2400	7.4050	7.0500	7.2500	+0.277%	3,600,396	+22.621%
2026-02-06	7.4300	7.6500	7.0700	7.2300	-1.094%	2,758,192	+22.960%
2026-02-05	7.8200	8.0300	7.2550	7.3100	-7.585%	1,689,731	+21.614%
2026-02-04	8.2100	8.2400	7.6200	7.9100	-3.771%	2,322,214	+12.389%
2026-02-03	8.9500	8.9500	7.8950	8.2200	-9.272%	2,361,027	+8.151%
2026-02-02	9.1800	9.3250	8.9500	9.0600	-1.200%	1,170,987	-1.876%
2026-01-30	9.3200	9.4600	9.1400	9.1700	-2.134%	1,293,310	-3.053%
2026-01-29	9.7100	9.7900	9.0900	9.3700	-5.354%	1,415,698	-5.123%
2026-01-28	10.1600	10.2700	9.8650	9.9000	-1.296%	1,004,814	-10.202%
2026-01-27	10.5200	10.5200	9.8900	10.0300	-4.476%	1,481,832	-11.366%
2026-01-26	10.3100	10.6100	10.2300	10.5000	+2.439%	792,024	-15.333%
2026-01-23	10.4600	10.7100	10.1650	10.2500	-2.008%	1,183,716	-13.268%
2026-01-22	9.9000	10.5450	9.8900	10.4600	+6.626%	1,188,021	-15.010%
2026-01-21	9.8300	9.8840	9.5400	9.8100	-0.203%	1,763,011	-9.378%
2026-01-20	9.7000	10.0300	9.6300	9.8300	-1.206%	2,137,916	-9.563%
2026-01-16	10.2600	10.2600	9.9300	9.9500	-2.642%	1,365,559	-10.653%
2026-01-15	10.8500	11.0500	10.1800	10.2200	-0.098%	1,818,243	-13.014%
2026-01-14	10.4400	10.5450	10.0500	10.2300	-2.571%	904,422	-13.099%
2026-01-13	10.9200	10.9200	10.1900	10.5000	-3.493%	1,355,280	-15.333%
2026-01-12	10.8800	10.9900	10.6600	10.8800	-0.183%	857,266	-18.290%
2026-01-09	11.1100	11.1925	10.7700	10.9000	-2.066%	1,355,079	-18.440%
2026-01-08	11.5400	11.6400	11.0150	11.1300	-4.381%	1,310,258	-20.126%
2026-01-07	11.4400	11.9400	11.4300	11.6400	+2.375%	1,234,568	-23.625%
2026-01-06	10.9800	11.4400	10.8600	11.3700	+3.458%	900,129	-21.812%
2026-01-05	10.9500	11.1799	10.8800	10.9900	+0.549%	1,120,851	-19.108%
2026-01-02	11.7000	11.7000	10.9100	10.9300	-5.613%	1,027,698	-18.664%
2025-12-31	11.7200	11.7700	11.5500	11.5800	-1.447%	722,887	-23.230%
2025-12-30	11.7800	11.9700	11.7100	11.7500	-0.676%	500,225	-24.340%
2025-12-29	11.8100	12.0000	11.7500	11.8300	-0.838%	664,884	-24.852%
2025-12-26	11.8900	12.0000	11.8450	11.9300	-0.084%	588,184	-25.482%
2025-12-24	11.5800	12.0500	11.5800	11.9400	+2.842%	1,205,177	-25.544%
2025-12-23	11.7400	11.9300	11.3450	11.6100	-2.108%	1,644,042	-23.428%
2025-12-22	11.4500	11.9400	11.4500	11.8600	+3.581%	1,309,200	-25.042%
2025-12-19	11.8700	11.9499	11.4000	11.4500	-3.701%	1,619,851	-22.358%
2025-12-18	11.6700	11.9800	11.5300	11.8900	+3.481%	1,379,308	-25.231%
2025-12-17	11.1600	11.8400	11.1200	11.4900	+4.265%	1,637,895	-22.628%
2025-12-16	10.7100	11.0450	10.6800	11.0200	+2.512%	1,070,984	-19.328%
2025-12-15	11.3300	11.3300	10.7100	10.7500	-4.444%	1,098,044	-17.302%
2025-12-12	11.3300	11.4299	11.1800	11.2500	-0.354%	761,554	-20.978%
2025-12-11	11.4300	11.7100	11.2300	11.2900	-1.569%	871,267	-21.258%
2025-12-10	11.2900	11.6600	11.2900	11.4700	+1.146%	1,144,256	-22.493%
2025-12-09	11.0300	11.4550	11.0300	11.3400	+1.795%	726,063	-21.605%
2025-12-08	11.1600	11.3750	11.0900	11.1400	-0.179%	894,158	-20.197%
2025-12-05	10.9400	11.3100	10.8700	11.1600	+1.547%	1,214,666	-20.341%
2025-12-04	10.6700	11.0950	10.6400	10.9900	+3.289%	1,188,633	-19.108%
2025-12-03	10.4100	10.6700	10.2975	10.6400	+2.062%	1,044,168	-16.447%
2025-12-02	10.3800	10.5800	10.3000	10.4250	+1.707%	775,555	-14.724%
2025-12-01	10.1600	10.3795	10.1300	10.2500	-0.292%	825,140	-13.268%
2025-11-28	10.1400	10.3500	9.9884	10.2800	+1.581%	431,508	-13.521%
2025-11-26	10.2500	10.2650	10.0200	10.1200	-0.978%	668,427	-12.154%
2025-11-25	9.9600	10.3200	9.9550	10.2200	+2.405%	833,160	-13.014%
2025-11-24	10.0600	10.1400	9.9400	9.9800	-0.598%	940,287	-10.922%
2025-11-21	9.8800	10.1500	9.6700	10.0400	+1.108%	1,085,651	-11.454%
2025-11-20	10.0000	10.2200	9.8500	9.9300	+1.120%	1,819,951	-10.473%
2025-11-19	9.8700	9.9271	9.3700	9.8200	-0.507%	1,479,541	-9.470%
2025-11-18	9.9000	9.9700	9.7500	9.8700	-0.904%	1,475,467	-9.929%
2025-11-17	10.6900	10.6900	9.9400	9.9600	-7.176%	1,172,216	-10.743%
2025-11-14	10.5600	10.9500	10.5400	10.7300	-0.923%	1,028,632	-17.148%
2025-11-13	11.1200	11.5300	10.8100	10.8300	-1.902%	1,950,210	-17.913%
2025-11-12	11.2300	11.4200	10.8850	11.0400	-1.252%	1,879,652	-19.475%
2025-11-11	10.6300	11.3300	10.5500	11.1800	+4.194%	2,606,423	-20.483%
2025-11-10	10.1100	10.8300	10.0550	10.7300	+7.193%	2,072,852	-17.148%
2025-11-07	9.6600	10.0700	9.6350	10.0100	+1.009%	1,741,231	-11.189%
2025-11-06	10.0450	10.2400	9.6900	9.9100	+2.801%	5,313,393	-10.293%
2025-11-05	9.5700	9.7050	9.4050	9.6400	+1.688%	1,815,979	-7.780%
2025-11-04	9.7500	9.7800	9.3100	9.4800	-4.532%	1,462,863	-6.224%
2025-11-03	10.0800	10.0800	9.6600	9.9300	-1.194%	4,022,694	-10.473%
2025-10-31	10.3100	10.4900	9.9000	10.0500	+3.077%	4,493,557	-11.542%
2025-10-30	9.6400	9.9701	9.5334	9.7500	+0.103%	878,186	-8.821%
2025-10-29	9.9300	10.0850	9.7200	9.7400	-2.794%	842,092	-8.727%
2025-10-28	10.0600	10.3350	10.0100	10.0200	-0.199%	1,211,227	-11.277%
2025-10-27	10.3900	10.4000	10.0200	10.0400	-0.986%	1,024,386	-11.454%
2025-10-24	10.1900	10.2800	10.0200	10.1400	+1.603%	1,112,688	-12.327%
2025-10-23	9.8600	10.0500	9.7900	9.9800	+1.217%	870,783	-10.922%
2025-10-22	10.1000	10.1000	9.7400	9.8600	-2.665%	843,093	-9.838%
2025-10-21	9.9000	10.3000	9.7300	10.1300	+2.220%	779,628	-12.241%
2025-10-20	9.7500	10.0200	9.7303	9.9100	+2.270%	707,578	-10.293%
2025-10-17	9.4900	9.7400	9.4000	9.6900	+0.937%	1,361,774	-8.256%
2025-10-16	10.1500	10.3200	9.5500	9.6000	-4.950%	954,115	-7.396%
2025-10-15	10.3100	10.3400	10.0000	10.1000	-0.493%	692,700	-11.980%
2025-10-14	9.8500	10.2900	9.7800	10.1500	+0.895%	835,130	-12.414%
2025-10-13	10.1300	10.1300	9.9000	10.0600	+1.207%	671,510	-11.630%
2025-10-10	10.4300	10.4300	9.8900	9.9400	-4.054%	1,130,389	-10.563%
2025-10-09	10.2594	10.4650	10.1000	10.3600	+0.583%	794,811	-14.189%
2025-10-08	10.1400	10.3700	10.0600	10.3000	+2.284%	685,634	-13.689%
2025-10-07	10.3300	10.3350	9.8400	10.0700	-1.947%	1,440,269	-11.718%
2025-10-06	10.2500	10.5200	9.9200	10.2700	+1.282%	1,242,321	-13.437%
2025-10-03	10.2200	10.4000	10.1200	10.1400	-0.783%	916,925	-12.327%
2025-10-02	10.1500	10.2200	10.0400	10.2200	+1.894%	1,355,913	-13.014%
2025-10-01	10.6500	10.9150	9.9800	10.0300	-6.437%	2,205,517	-11.366%
2025-09-30	11.4500	11.5050	10.6100	10.7200	-6.376%	1,274,280	-17.071%
2025-09-29	11.4900	11.6900	11.4350	11.4500	+0.615%	798,184	-22.358%
2025-09-26	11.5900	11.7300	11.3700	11.3800	-1.812%	1,024,101	-21.880%
2025-09-25	11.5150	11.6900	11.4100	11.5900	-1.278%	728,760	-23.296%
2025-09-24	11.8300	11.9500	11.6450	11.7400	0.000%	690,635	-24.276%
2025-09-23	12.3000	12.3200	11.7200	11.7400	-4.553%	997,640	-24.276%
2025-09-22	12.0700	12.4300	11.9000	12.3000	+1.906%	1,091,063	-27.724%
2025-09-19	12.0800	12.1600	11.8500	12.0700	+0.920%	2,474,620	-26.346%
2025-09-18	11.5200	12.0173	11.5200	11.9600	+4.454%	1,378,829	-25.669%
2025-09-17	11.0600	11.7100	11.0400	11.4500	+3.620%	2,762,101	-22.358%
2025-09-16	10.8300	11.0650	10.6700	11.0500	+1.656%	1,741,201	-19.548%
2025-09-15	11.2000	11.3100	10.8350	10.8700	-1.807%	2,008,946	-18.215%
2025-09-12	11.3200	11.3400	10.9400	11.0700	-2.381%	1,191,118	-19.693%
2025-09-11	11.1900	11.4100	11.1300	11.3400	+1.340%	1,530,325	-21.605%
2025-09-10	11.5900	11.5900	10.9700	11.1900	-1.842%	1,403,107	-20.554%
2025-09-09	11.5050	11.5300	11.0400	11.4000	+0.618%	2,399,194	-22.018%
2025-09-08	11.5100	11.7900	11.2800	11.3300	-0.875%	1,954,448	-21.536%
2025-09-05	11.1200	11.4700	11.0300	11.4300	+4.959%	1,782,021	-22.222%
2025-09-04	11.0800	11.0900	10.6750	10.8900	-2.419%	1,303,651	-18.365%
2025-09-03	10.7800	11.1900	10.7500	11.1600	+3.717%	2,138,890	-20.341%
2025-09-02	11.0500	11.2900	10.7250	10.7600	-5.862%	2,786,115	-17.379%
2025-08-29	11.7000	11.8400	11.3800	11.4300	-2.474%	1,341,602	-22.222%
2025-08-28	11.4700	11.9500	11.4600	11.7200	+2.358%	1,441,444	-24.147%
2025-08-27	11.1000	11.5000	11.1000	11.4500	+3.714%	1,648,348	-22.358%
2025-08-26	11.1300	11.2871	10.9600	11.0400	-0.898%	2,202,412	-19.475%
2025-08-25	11.5200	11.5499	11.1050	11.1400	-3.550%	1,144,821	-20.197%
2025-08-22	10.9700	11.5950	10.9400	11.5500	+5.672%	2,258,942	-23.030%
2025-08-21	10.7600	10.9800	10.7300	10.9300	+0.645%	1,680,695	-18.664%
2025-08-20	11.0500	11.1400	10.5900	10.8600	-2.601%	1,714,907	-18.140%
2025-08-19	11.6900	11.6900	11.1050	11.1500	-4.456%	1,432,696	-20.269%
2025-08-18	11.4700	11.7300	11.4286	11.6700	+1.744%	1,478,075	-23.822%
2025-08-15	11.4500	11.6300	11.3700	11.4700	+0.968%	1,915,020	-22.493%
2025-08-14	11.4700	11.5150	11.0000	11.3600	-2.405%	2,667,685	-21.743%
2025-08-13	11.3800	11.6700	11.1200	11.6400	+3.651%	2,229,823	-23.625%
2025-08-12	11.2200	11.4100	11.0430	11.2300	+0.268%	1,629,809	-20.837%
2025-08-11	11.5900	11.5900	11.1500	11.2000	-2.862%	1,793,038	-20.625%
2025-08-08	12.7100	12.8000	11.3150	11.5300	-8.492%	3,469,044	-22.897%
2025-08-07	13.8100	14.4900	11.9200	12.6000	+3.110%	4,769,117	-29.444%
2025-08-06	12.2900	12.6359	12.0800	12.2200	-0.082%	1,766,495	-27.250%
2025-08-05	12.0800	12.3750	11.8100	12.2300	+2.258%	2,272,092	-27.310%
2025-08-04	11.7400	11.9950	11.6600	11.9600	+3.550%	1,071,853	-25.669%
2025-08-01	11.9300	11.9300	11.3700	11.5500	-5.560%	1,251,859	-23.030%
2025-07-31	12.8600	12.9100	12.1900	12.2300	-3.852%	947,424	-27.310%
2025-07-30	12.8400	12.9800	12.5500	12.7200	-0.469%	924,498	-30.110%
2025-07-29	13.1800	13.2400	12.6100	12.7800	-1.994%	859,747	-30.438%
2025-07-28	12.7700	13.1650	12.7300	13.0400	+2.516%	704,084	-31.825%
2025-07-25	12.7200	12.9600	12.6680	12.7200	+0.157%	775,407	-30.110%
2025-07-24	12.7200	12.8400	12.4500	12.7000	-0.392%	1,088,222	-30.000%
2025-07-23	12.6200	12.7900	12.3100	12.7500	+1.110%	946,485	-30.275%
2025-07-22	12.5800	12.6850	12.3900	12.6100	-0.079%	1,056,815	-29.500%
2025-07-21	12.7100	12.8150	12.4800	12.6200	+0.238%	1,198,122	-29.556%
2025-07-18	12.9800	13.0850	12.5700	12.5900	-1.947%	1,132,756	-29.388%
2025-07-17	12.5200	12.9800	12.5200	12.8400	+2.720%	1,356,004	-30.763%
2025-07-16	12.8300	12.8400	12.4050	12.5000	-1.186%	1,272,027	-28.880%
2025-07-15	12.6100	12.8250	12.4000	12.6500	+1.606%	1,092,442	-29.723%
2025-07-14	11.9700	12.4900	11.9500	12.4500	+3.234%	1,467,453	-28.594%
2025-07-11	12.8100	12.8356	12.0300	12.0600	-6.221%	1,472,686	-26.285%
2025-07-10	13.2100	13.2700	12.6500	12.8600	-3.236%	953,596	-30.871%
2025-07-09	13.0000	13.3300	12.8700	13.2900	+3.023%	1,308,608	-33.108%
2025-07-08	12.7600	12.9650	12.6200	12.9000	+1.495%	1,157,109	-31.085%
2025-07-07	12.5900	12.8900	12.5350	12.7100	-0.079%	801,017	-30.055%
2025-07-03	12.4500	12.8600	12.4050	12.7200	+3.752%	1,272,518	-30.110%
2025-07-02	12.3700	12.5000	12.0700	12.2600	-1.447%	1,224,793	-27.488%
2025-07-01	12.3300	12.5650	11.8700	12.4400	+0.323%	1,199,320	-28.537%
2025-06-30	12.4500	12.7100	12.3400	12.4000	+0.568%	991,897	-28.306%
2025-06-27	12.4800	12.4800	12.1000	12.3300	-0.323%	2,296,307	-27.899%
2025-06-26	12.1500	12.4300	11.7800	12.3700	+2.274%	1,072,573	-28.133%
2025-06-25	12.3000	12.4300	12.0400	12.0950	-0.779%	1,208,396	-26.499%
2025-06-24	12.0900	12.2900	11.8400	12.1900	+3.218%	1,236,877	-27.071%
2025-06-23	11.5200	11.8200	11.3200	11.8100	+1.723%	892,549	-24.725%
2025-06-20	11.8400	11.9809	11.5300	11.6100	-1.023%	1,481,189	-23.428%
2025-06-18	11.8200	12.0000	11.6200	11.7300	-1.096%	1,025,001	-24.211%
2025-06-17	12.0000	12.3200	11.8400	11.8600	-2.226%	1,264,139	-25.042%
2025-06-16	11.7800	12.1350	11.5000	12.1300	+6.684%	1,760,513	-26.711%
2025-06-13	11.8100	11.9800	11.3650	11.3700	-6.727%	1,009,003	-21.812%
2025-06-12	12.2000	12.3200	12.0603	12.1900	-0.975%	1,458,182	-27.071%
2025-06-11	12.6900	12.7000	12.2900	12.3100	-2.688%	1,834,464	-27.782%
2025-06-10	12.6900	12.8120	12.5600	12.6500	-0.315%	1,024,103	-29.723%
2025-06-09	12.7900	12.8400	12.6500	12.6900	-0.392%	876,178	-29.945%
2025-06-06	13.1500	13.1500	12.6850	12.7400	-1.773%	910,944	-30.220%
2025-06-05	12.9400	13.3350	12.7800	12.9700	+0.543%	1,224,694	-31.457%
2025-06-04	12.7300	12.9800	12.6300	12.9000	+0.703%	1,606,193	-31.085%
2025-06-03	12.4800	12.8700	12.3100	12.8100	+5.086%	2,414,710	-30.601%
2025-06-02	12.3900	12.4500	11.9300	12.1900	-1.614%	1,357,749	-27.071%
2025-05-30	12.3100	12.5050	12.2100	12.3900	0.000%	1,203,220	-28.249%
2025-05-29	12.7600	12.7600	12.2800	12.3900	-1.667%	1,315,489	-28.249%
2025-05-28	12.6300	12.7900	12.5000	12.6000	-0.316%	1,740,470	-29.444%
2025-05-27	12.2900	12.6850	12.1200	12.6400	+4.983%	1,487,268	-29.668%
2025-05-23	11.9900	12.2250	11.9700	12.0400	-2.193%	919,958	-26.163%
2025-05-22	11.9700	12.3850	11.7800	12.3100	+2.755%	1,517,057	-27.782%
2025-05-21	12.0000	12.1650	11.8450	11.9800	-1.642%	1,541,347	-25.793%
2025-05-20	11.6200	12.2400	11.4800	12.1800	+3.527%	2,101,968	-27.011%
2025-05-19	11.8250	11.9700	11.5800	11.7650	-3.486%	1,224,394	-24.437%
2025-05-16	12.0700	12.3200	12.0100	12.1900	+0.412%	1,954,227	-27.071%
2025-05-15	12.1050	12.3100	11.9650	12.1400	-1.381%	1,755,105	-26.771%
2025-05-14	11.8000	12.4200	11.7950	12.3100	+4.322%	2,613,711	-27.782%
2025-05-13	11.4100	11.8700	10.6500	11.8000	-1.420%	3,333,194	-24.661%
2025-05-12	11.3000	12.0200	10.8900	11.9700	+12.500%	5,009,907	-25.731%
2025-05-09	10.5000	10.7900	10.4600	10.6400	+1.333%	1,677,357	-16.447%
2025-05-08	9.9800	10.9300	9.6700	10.5000	+11.465%	3,562,620	-15.333%
2025-05-07	9.4700	9.6857	9.2450	9.4200	+0.534%	1,061,857	-5.626%
2025-05-06	9.2000	9.5150	9.0900	9.3700	-0.531%	873,204	-5.123%
2025-05-05	9.2500	9.6400	9.2500	9.4200	-0.212%	855,023	-5.626%
2025-05-02	9.5200	9.6200	9.4000	9.4400	+0.640%	640,939	-5.826%
2025-05-01	9.3500	9.5400	9.1700	9.3800	+2.067%	812,856	-5.224%
2025-04-30	9.0200	9.2300	8.8100	9.1900	-0.756%	785,983	-3.264%
2025-04-29	9.1200	9.4000	9.0900	9.2600	+1.202%	624,637	-3.996%
2025-04-28	9.2400	9.3950	9.0100	9.1500	+0.219%	795,817	-2.842%
2025-04-25	8.7600	9.1600	8.7050	9.1300	+2.931%	796,807	-2.629%
2025-04-24	8.4100	8.9050	8.3850	8.8700	+6.100%	820,639	+0.225%
2025-04-23	8.3600	8.8100	8.2900	8.3600	+5.290%	1,140,015	+6.340%
2025-04-22	7.8300	8.0700	7.6500	7.9400	+2.983%	1,192,857	+11.965%
2025-04-21	8.0100	8.0600	7.5500	7.7100	-5.746%	1,246,316	+15.305%
2025-04-17	8.2600	8.3800	8.1550	8.1800	-1.446%	891,269	+8.680%
2025-04-16	8.3100	8.4650	8.1550	8.3000	-2.238%	1,184,090	+7.108%
2025-04-15	8.5100	8.7150	8.4350	8.4900	-1.049%	1,068,057	+4.711%
2025-04-14	9.0200	9.1100	8.5100	8.5800	-2.166%	558,331	+3.613%
2025-04-11	9.1900	9.1900	8.5150	8.7700	-2.664%	835,315	+1.368%
2025-04-10	9.2100	9.4000	8.8200	9.0100	-6.146%	844,713	-1.332%
2025-04-09	8.4200	9.9200	8.3300	9.6000	+13.208%	2,168,955	-7.396%
2025-04-08	9.3700	9.5000	8.3050	8.4800	-5.145%	1,080,856	+4.835%
2025-04-07	8.5000	9.6200	8.3200	8.9400	+0.676%	1,879,147	-0.559%
2025-04-04	8.6300	8.9400	8.1500	8.8800	-1.878%	2,538,674	+0.113%
2025-04-03	9.5800	9.6900	8.9700	9.0500	-11.448%	1,833,781	-1.768%
2025-04-02	10.0500	10.4800	10.0500	10.2200	-1.065%	1,150,582	-13.014%
2025-04-01	10.0900	10.3650	10.0300	10.3300	+1.374%	821,926	-13.940%
2025-03-31	10.3000	10.4500	10.1200	10.1900	-3.412%	883,833	-12.758%
2025-03-28	10.8700	10.9350	10.3650	10.5500	-3.388%	1,027,225	-15.735%
2025-03-27	11.4100	11.4800	10.9000	10.9200	-5.126%	701,520	-18.590%
2025-03-26	12.0000	12.0400	11.4550	11.5100	-4.083%	456,281	-22.763%
2025-03-25	11.8000	12.2000	11.7200	12.0000	+1.695%	1,046,666	-25.917%
2025-03-24	11.9900	11.9900	11.6300	11.8000	+1.288%	2,020,754	-24.661%
2025-03-21	11.5900	11.8950	11.5100	11.6500	-1.187%	1,256,564	-23.691%
2025-03-20	11.4400	12.0600	11.3200	11.7900	+1.289%	1,253,238	-24.597%
2025-03-19	11.7500	11.9200	11.5250	11.6400	-4.276%	1,375,841	-23.625%
2025-03-18	12.1100	12.2700	11.7700	12.1600	+1.843%	606,950	-26.891%
2025-03-17	11.7100	12.1799	11.6897	11.9400	+1.617%	726,536	-25.544%
2025-03-14	11.5800	11.9950	11.5350	11.7500	+3.070%	766,262	-24.340%
2025-03-13	12.0600	12.1350	11.2500	11.4000	-5.863%	1,066,796	-22.018%
2025-03-12	12.3300	12.3600	11.9600	12.1100	+0.833%	689,310	-26.590%
2025-03-11	12.1400	12.2700	11.8000	12.0100	+0.083%	1,028,641	-25.978%
2025-03-10	12.2500	12.3388	11.7300	12.0000	-4.686%	1,210,387	-25.917%
2025-03-07	12.2000	12.7596	12.1300	12.5900	+3.281%	1,355,119	-29.388%
2025-03-06	12.4700	12.9600	11.9300	12.1900	-4.467%	1,283,098	-27.071%
2025-03-05	12.4100	12.8600	12.3900	12.7600	+1.998%	802,758	-30.329%
2025-03-04	12.0000	12.6700	11.7900	12.5100	+1.956%	830,324	-28.937%
2025-03-03	12.9400	12.9500	12.1500	12.2700	-2.542%	888,152	-27.547%
2025-02-28	12.2200	12.6400	12.1200	12.5900	+3.028%	977,021	-29.388%
2025-02-27	12.8500	13.0200	12.1400	12.2200	-4.382%	778,756	-27.250%
2025-02-26	12.7600	13.2500	12.7250	12.7800	-0.312%	882,539	-30.438%
2025-02-25	12.6600	12.9950	12.3500	12.8200	+0.156%	919,765	-30.655%
2025-02-24	13.5600	13.6000	12.4600	12.8000	-4.620%	1,938,597	-30.547%
2025-02-21	14.0450	14.0450	12.9700	13.4200	-7.064%	3,297,963	-33.756%
2025-02-20	14.6000	14.8800	13.1059	14.4400	+21.857%	4,086,723	-38.435%
2025-02-19	12.1000	12.1900	11.7300	11.8500	-2.147%	1,170,329	-24.979%
2025-02-18	12.2050	12.2050	11.8100	12.1100	+0.581%	692,110	-26.590%
2025-02-14	12.4600	12.4800	11.8100	12.0400	-3.371%	683,107	-26.163%
2025-02-13	12.4800	12.4800	11.9650	12.4600	+0.891%	434,006	-28.652%
2025-02-12	12.2300	12.4700	12.1100	12.3500	-0.803%	453,425	-28.016%
2025-02-11	12.4200	12.6300	12.2605	12.4500	-0.718%	379,315	-28.594%
2025-02-10	12.4300	12.6500	12.3600	12.5400	+2.619%	404,010	-29.107%
2025-02-07	12.4000	12.5000	12.0200	12.2200	-1.372%	425,531	-27.250%
2025-02-06	12.2600	12.5600	11.9300	12.3900	+0.732%	637,604	-28.249%

.dark-mode .PyvZ4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyvZ4j{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLAmplitude, Inc. Class A Common Stockstock NASDAQ

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ