Dark

Check out our API

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 11:00:44 AM EDT

13.92USD+0.505%(+0.07)256,570

13.90Bid 13.93Ask 0.03Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

13.96USD+0.794%(+0.11)200

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.89USD+0.216%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,647	3,637	7	26

AMPL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMPL Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

AMPL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.80	+33.33%	8	9	09-30	AMPL280121C00025000
22.50 C	1.87	-25.20%	1	56	09-22	AMPL280121C00022500
20.00 C	2.80	-6.67%	10	80	09-02	AMPL280121C00020000
17.50 C	2.90	+45.00%	12	57	08-10	AMPL280121C00017500
15.00 C	4.49	+12.25%	4	3,435	09-30	AMPL280121C00015000
12.50 C	5.05	+26.25%	1	245	09-21	AMPL280121C00012500
10.00 C	6.15	+2.50%	1	581	09-21	AMPL280121C00010000
7.50 C	8.00	+35.59%	1	189	09-18	AMPL280121C00007500
5.00 C	7.50	+6.38%	1	613	09-09	AMPL280121C00005000
2.50 C	6.80	+19.30%	15	19	07-29	AMPL280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPL280121P00025000
22.50 P	14.90	+24.69%	2	6	02-05	AMPL280121P00022500
20.00 P	12.23	0%	1	1	02-04	AMPL280121P00020000
17.50 P	0	0%	0			AMPL280121P00017500
15.00 P	0	0%	0			AMPL280121P00015000
12.50 P	0	0%	0			AMPL280121P00012500
10.00 P	2.90	-26.95%	4	11	08-06	AMPL280121P00010000
7.50 P	1.33	-40.89%	10	15	08-20	AMPL280121P00007500
5.00 P	0	0%	0			AMPL280121P00005000
2.50 P	0	0%	0			AMPL280121P00002500

Share