Dark

Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

8.89USD+1.716%(+0.15)2,303,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:12:30 AM EDT

8.89USD0.000%(0.00)8,100

After-hours

Jul 29, 2026 4:48:30 PM EDT

8.87USD-0.277%(-0.02)370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,292	2,815	14	10

AMPL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AMPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMPL Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

AMPL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	1.18	+71.01%	2	48	06-04	AMPL280121C00022500
20.00 C	1.35	-10.00%	2	54	07-16	AMPL280121C00020000
17.50 C	2.00	+110.53%	1	45	07-15	AMPL280121C00017500
15.00 C	1.31	-40.45%	12	1,803	07-23	AMPL280121C00015000
12.50 C	2.30	+12.20%	2	237	07-27	AMPL280121C00012500
10.00 C	2.19	-36.52%	27	628	07-23	AMPL280121C00010000
7.50 C	3.60	+7.46%	3	285	07-28	AMPL280121C00007500
5.00 C	5.00	-12.28%	10	988	07-22	AMPL280121C00005000
2.50 C	5.70	-12.71%	5	19	07-23	AMPL280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	14.90	+24.69%	2	6	02-05	AMPL280121P00022500
20.00 P	12.23	0%	1	1	02-04	AMPL280121P00020000
17.50 P	0	0%	0			AMPL280121P00017500
15.00 P	0	0%	0			AMPL280121P00015000
12.50 P	0	0%	0			AMPL280121P00012500
10.00 P	3.97	+24.45%	1	7	07-08	AMPL280121P00010000
7.50 P	2.30	+8.49%	1	10	07-23	AMPL280121P00007500
5.00 P	0	0%	0			AMPL280121P00005000
2.50 P	0	0%	0			AMPL280121P00002500

Share