Dark

Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 11:00:44 AM EDT

13.92USD+0.505%(+0.07)256,570

13.90Bid 13.93Ask 0.03Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

13.96USD+0.794%(+0.11)200

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.89USD+0.216%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,204	1,543	62	1,468

AMPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMPL Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

AMPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	-14.29%	1	1	09-02	AMPL270115C00025000
22.50 C	0.55	+10.00%	2	134	08-31	AMPL270115C00022500
20.00 C	0.59	+7.27%	1	142	09-24	AMPL270115C00020000
17.50 C	0.70	-10.26%	12	30	09-09	AMPL270115C00017500
16.00 C	1.55	-1.90%	7	65	09-02	AMPL270115C00016000
15.00 C	1.73	+38.40%	4	1,122	09-30	AMPL270115C00015000
14.00 C	1.75	+16.67%	1	49	09-21	AMPL270115C00014000
12.50 C	2.82	+15.57%	2	3,233	09-30	AMPL270115C00012500
11.00 C	3.28	-1.20%	2	358	09-04	AMPL270115C00011000
10.00 C	4.61	+2.44%	104	775	09-30	AMPL270115C00010000
9.00 C	5.40	+3.25%	2	1,437	09-18	AMPL270115C00009000
7.50 C	6.10	+18.45%	1	318	09-18	AMPL270115C00007500
6.00 C	7.80	-2.50%	1	22	09-17	AMPL270115C00006000
5.00 C	5.70	+14.00%	32	59	08-06	AMPL270115C00005000
4.00 C	4.80	+74.55%	2	1	07-01	AMPL270115C00004000
2.50 C	4.04	-14.59%	1	1	06-18	AMPL270115C00002500
1.00 C	0	0%	0			AMPL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AMPL270115P00025000
22.50 P	15.75	+5.00%	2	1	06-15	AMPL270115P00022500
20.00 P	0	0%	0			AMPL270115P00020000
17.50 P	10.65	+61.36%	2	1	06-15	AMPL270115P00017500
16.00 P	4.00	0%	17	17	08-21	AMPL270115P00016000
15.00 P	3.50	-2.78%	31	38	09-11	AMPL270115P00015000
14.00 P	2.05	-12.77%	2	5	08-28	AMPL270115P00014000
12.50 P	1.95	+25.81%	5	227	09-11	AMPL270115P00012500
11.00 P	0.80	-11.11%	4	206	09-23	AMPL270115P00011000
10.00 P	0.55	-8.33%	9	188	09-21	AMPL270115P00010000
9.00 P	0.40	0.00%	3	16	09-18	AMPL270115P00009000
7.50 P	0.28	-30.00%	1	685	08-19	AMPL270115P00007500
6.00 P	1.10	0%	10	10	05-26	AMPL270115P00006000
5.00 P	0.10	-80.39%	1	23	08-25	AMPL270115P00005000
4.00 P	0.35	-2.78%	2	113	06-22	AMPL270115P00004000
2.50 P	0	0%	0			AMPL270115P00002500
1.00 P	0	0%	0			AMPL270115P00001000

Share