Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:56 PM EDT
8.89USD+1.716%(+0.15)2,303,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:12:30 AM EDT
8.89USD0.000%(0.00)8,100
After-hours
Jul 29, 2026 4:48:30 PM EDT
8.87USD-0.277%(-0.02)370
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5446,812402777


AMPL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMPL Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


AMPL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.29-27.50%111507-14AMPL270115C00022500
20.00 C0.50+233.33%16307-21AMPL270115C00020000
17.50 C0.25-37.50%11507-23AMPL270115C00017500
15.00 C0.80+12.68%11,06607-20AMPL270115C00015000
12.50 C0.65-23.53%262,98707-23AMPL270115C00012500
11.00 C1.15+35.29%735707-28AMPL270115C00011000
10.00 C1.50+20.97%174507-27AMPL270115C00010000
9.00 C1.85+19.35%71,46407-27AMPL270115C00009000
7.50 C1.95-38.10%5036707-23AMPL270115C00007500
6.00 C2.61-34.75%59607-23AMPL270115C00006000
5.00 C4.00+12.04%17907-27AMPL270115C00005000
4.00 C4.80+74.55%2107-01AMPL270115C00004000
2.50 C4.04-14.59%1106-18AMPL270115C00002500
1.00 C00%0AMPL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
22.50 P15.75+5.00%2106-15AMPL270115P00022500
20.00 P00%0AMPL270115P00020000
17.50 P10.65+61.36%2106-15AMPL270115P00017500
15.00 P5.40-3.57%2410-06AMPL270115P00015000
12.50 P6.45+104.76%5020202-13AMPL270115P00012500
11.00 P00%0AMPL270115P00011000
10.00 P3.20-12.09%218307-23AMPL270115P00010000
9.00 P2.45-5.77%101107-23AMPL270115P00009000
7.50 P1.55+38.39%263107-23AMPL270115P00007500
6.00 P1.100%101005-26AMPL270115P00006000
5.00 P0.51-7.27%22306-04AMPL270115P00005000
4.00 P0.35-2.78%211306-22AMPL270115P00004000
2.50 P00%0AMPL270115P00002500
1.00 P00%0AMPL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC