Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 12:28:07 PM EDT
14.20USD+2.527%(+0.35)397,244
14.20Bid   14.22Ask   0.02Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
13.96USD+0.794%(+0.11)200
After-hours
Sep 30, 2026 4:01:30 PM EDT
13.89USD+0.216%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61390167


AMPL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMPL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPL Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


AMPL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0AMPL261120C00021000
20 C00%0AMPL261120C00020000
19 C0.350%2209-23AMPL261120C00019000
18 C00%0AMPL261120C00018000
17 C0.460%363609-22AMPL261120C00017000
16 C0.80+14.29%14709-23AMPL261120C00016000
15 C1.10+44.74%505409-30AMPL261120C00015000
14 C1.300%1109-18AMPL261120C00014000
13 C2.15+48.28%5409-24AMPL261120C00013000
12 C00%0AMPL261120C00012000
11 C00%0AMPL261120C00011000
10 C4.000%1109-18AMPL261120C00010000
9 C00%0AMPL261120C00009000
8 C00%0AMPL261120C00008000
7 C00%0AMPL261120C00007000
6 C00%0AMPL261120C00006000
5 C00%0AMPL261120C00005000
4 C00%0AMPL261120C00004000
3 C00%0AMPL261120C00003000
2 C00%0AMPL261120C00002000
1 C00%0AMPL261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0AMPL261120P00021000
20 P00%0AMPL261120P00020000
19 P00%0AMPL261120P00019000
18 P00%0AMPL261120P00018000
17 P00%0AMPL261120P00017000
16 P00%0AMPL261120P00016000
15 P00%0AMPL261120P00015000
14 P1.700%6609-29AMPL261120P00014000
13 P00%0AMPL261120P00013000
12 P0.850%505009-21AMPL261120P00012000
11 P0.59+7.27%5011009-22AMPL261120P00011000
10 P0.270%1109-17AMPL261120P00010000
9 P00%0AMPL261120P00009000
8 P00%0AMPL261120P00008000
7 P00%0AMPL261120P00007000
6 P00%0AMPL261120P00006000
5 P00%0AMPL261120P00005000
4 P00%0AMPL261120P00004000
3 P00%0AMPL261120P00003000
2 P00%0AMPL261120P00002000
1 P00%0AMPL261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC