Dark

Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 10:12:30 AM EDT

14.35USD+3.610%(+0.50)168,804

14.32Bid 14.38Ask 0.06Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

13.96USD+0.794%(+0.11)200

After-hours

Sep 30, 2026 4:01:30 PM EDT

13.89USD+0.216%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,901	1,139	1	4,827

AMPL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPL Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AMPL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			AMPL261016C00019000
18 C	0.17	-48.48%	2	11	09-15	AMPL261016C00018000
17 C	0.17	0%	12	0	09-04	AMPL261016C00017000
16 C	0.26	+4.00%	1	32	09-30	AMPL261016C00016000
15 C	0.36	+20.00%	58	1,096	09-30	AMPL261016C00015000
14 C	0.71	+102.86%	9	1,088	09-30	AMPL261016C00014000
13 C	1.23	+8.85%	4	340	09-30	AMPL261016C00013000
12 C	2.05	+7.89%	2	1,470	09-30	AMPL261016C00012000
11 C	2.74	+21.24%	4	1,855	09-29	AMPL261016C00011000
10 C	3.40	+6.25%	50	899	09-29	AMPL261016C00010000
9 C	4.90	+4.03%	30	1,975	09-29	AMPL261016C00009000
8 C	4.38	-18.89%	5	118	09-10	AMPL261016C00008000
7 C	3.19	+25.10%	3	38	07-16	AMPL261016C00007000
6 C	7.20	+84.62%	3	72	09-29	AMPL261016C00006000
5 C	9.20	+113.95%	5	19	09-30	AMPL261016C00005000
4 C	10.06	+0.60%	5	15	09-30	AMPL261016C00004000
3 C	5.88	0%	2	1	07-27	AMPL261016C00003000
2 C	10.54	-4.01%	2	7	09-11	AMPL261016C00002000
1 C	11.95	+55.19%	486	4	08-13	AMPL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			AMPL261016P00019000
18 P	0	0%	0			AMPL261016P00018000
17 P	0	0%	0			AMPL261016P00017000
16 P	0	0%	0			AMPL261016P00016000
15 P	2.72	0%	1	1	09-08	AMPL261016P00015000
14 P	0.80	-59.39%	4	6	09-30	AMPL261016P00014000
13 P	0.35	-46.15%	11	17	09-30	AMPL261016P00013000
12 P	0.10	-75.00%	10	2,043	09-30	AMPL261016P00012000
11 P	0.10	-33.33%	50	139	09-22	AMPL261016P00011000
10 P	0.10	-33.33%	10	276	09-14	AMPL261016P00010000
9 P	0.50	-29.58%	823	864	08-07	AMPL261016P00009000
8 P	0.10	-33.33%	1	804	08-18	AMPL261016P00008000
7 P	0.05	-88.89%	10	103	09-23	AMPL261016P00007000
6 P	0.50	-21.88%	4	512	07-23	AMPL261016P00006000
5 P	0.10	-66.67%	1	13	08-04	AMPL261016P00005000
4 P	0.15	0%	50	50	05-04	AMPL261016P00004000
3 P	0	0%	0			AMPL261016P00003000
2 P	0	0%	0			AMPL261016P00002000
1 P	0	0%	0			AMPL261016P00001000

Share