Dark

Check out our Dark Pool Levels

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

8.89USD+1.716%(+0.15)2,303,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:11:30 AM EDT

8.21USD-6.064%(-0.53)0

After-hours

Jul 29, 2026 4:48:30 PM EDT

8.87USD-0.277%(-0.02)370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	1,188	59	356

AMPL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPL Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AMPL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.13	+62.50%	1	137	07-28	AMPL260821C00013000
12 C	0.15	0.00%	128	259	07-28	AMPL260821C00012000
11 C	0.30	+50.00%	5	249	07-27	AMPL260821C00011000
10 C	0.50	0.00%	7	282	07-28	AMPL260821C00010000
9 C	0.73	-2.67%	7	261	07-28	AMPL260821C00009000
8 C	1.35	+42.11%	50	666	07-28	AMPL260821C00008000
7 C	1.50	+7.14%	10	27	07-24	AMPL260821C00007000
6 C	2.01	-37.19%	1	6	07-23	AMPL260821C00006000
5 C	3.70	+0.82%	2	2	07-28	AMPL260821C00005000
4 C	4.80	+3.23%	6	4	07-28	AMPL260821C00004000
3 C	5.85	+0.86%	2	5	07-28	AMPL260821C00003000
2 C	6.90	+2.22%	7	5	07-28	AMPL260821C00002000
1 C	7.95	+2.58%	11	6	07-28	AMPL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			AMPL260821P00013000
12 P	4.60	0%	1	1	06-26	AMPL260821P00012000
11 P	3.50	+79.49%	4	4	07-23	AMPL260821P00011000
10 P	2.60	+48.57%	50	12	07-23	AMPL260821P00010000
9 P	1.10	-34.52%	1	42	07-28	AMPL260821P00009000
8 P	0.60	-14.29%	8	113	07-27	AMPL260821P00008000
7 P	0.23	-8.00%	1	152	07-28	AMPL260821P00007000
6 P	0.21	+40.00%	50	91	07-08	AMPL260821P00006000
5 P	0	0%	0			AMPL260821P00005000
4 P	0	0%	0			AMPL260821P00004000
3 P	0	0%	0			AMPL260821P00003000
2 P	0	0%	0			AMPL260821P00002000
1 P	0	0%	0			AMPL260821P00001000

Share