Dark

Check out our API

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

8.89USD+1.716%(+0.15)2,303,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:12:30 AM EDT

8.89USD0.000%(0.00)8,100

After-hours

Jul 29, 2026 4:48:30 PM EDT

8.87USD-0.277%(-0.02)370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	5,295	439	1,491

AMPL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPL Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

AMPL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.18	+80.00%	22	184	07-27	AMPL261016C00015000
13 C	0	0%	0			AMPL261016C00013000
12 C	0.42	-49.40%	20	1,213	07-23	AMPL261016C00012000
11 C	0.75	+114.29%	6	1,543	07-28	AMPL261016C00011000
10 C	1.00	+51.52%	50	1,008	07-28	AMPL261016C00010000
9 C	1.35	+8.00%	103	1,347	07-28	AMPL261016C00009000
8 C	1.43	+20.17%	10	123	07-24	AMPL261016C00008000
7 C	3.19	+25.10%	3	38	07-16	AMPL261016C00007000
6 C	3.75	+184.09%	2	69	07-17	AMPL261016C00006000
5 C	4.30	+38.71%	5	24	07-07	AMPL261016C00005000
4 C	3.50	+19.45%	1	4	04-22	AMPL261016C00004000
3 C	5.88	0%	2	1	07-27	AMPL261016C00003000
2 C	6.83	-5.79%	2	2	07-27	AMPL261016C00002000
1 C	7.70	-6.67%	6	4	07-27	AMPL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AMPL261016P00015000
13 P	0	0%	0			AMPL261016P00013000
12 P	0	0%	0			AMPL261016P00012000
11 P	2.60	0%	31	31	07-07	AMPL261016P00011000
10 P	2.05	-14.58%	148	245	07-28	AMPL261016P00010000
9 P	1.45	+5.07%	156	163	07-28	AMPL261016P00009000
8 P	1.00	-25.93%	448	804	07-28	AMPL261016P00008000
7 P	0.45	-61.54%	2	113	07-13	AMPL261016P00007000
6 P	0.50	-21.88%	4	512	07-23	AMPL261016P00006000
5 P	0.30	+50.00%	1	12	06-26	AMPL261016P00005000
4 P	0.15	0%	50	50	05-04	AMPL261016P00004000
3 P	0	0%	0			AMPL261016P00003000
2 P	0	0%	0			AMPL261016P00002000
1 P	0	0%	0			AMPL261016P00001000

Share