Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 11:44:16 AM EDT
14.04USD+1.372%(+0.19)309,717
13.90Bid   14.05Ask   0.15Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
13.96USD+0.794%(+0.11)200
After-hours
Sep 30, 2026 4:01:30 PM EDT
13.89USD+0.216%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,0062217


AMPL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMPL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPL Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


AMPL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0AMPL261218C00020000
19 C00%0AMPL261218C00019000
18 C0.850%50050009-14AMPL261218C00018000
17 C0.830%2209-23AMPL261218C00017000
16 C1.24+39.33%250409-30AMPL261218C00016000
15 C00%0AMPL261218C00015000
14 C00%0AMPL261218C00014000
13 C00%0AMPL261218C00013000
12 C00%0AMPL261218C00012000
11 C00%0AMPL261218C00011000
10 C00%0AMPL261218C00010000
9 C00%0AMPL261218C00009000
8 C00%0AMPL261218C00008000
7 C00%0AMPL261218C00007000
6 C00%0AMPL261218C00006000
5 C00%0AMPL261218C00005000
4 C00%0AMPL261218C00004000
3 C00%0AMPL261218C00003000
2 C00%0AMPL261218C00002000
1 C00%0AMPL261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0AMPL261218P00020000
19 P00%0AMPL261218P00019000
18 P00%0AMPL261218P00018000
17 P4.200%2209-28AMPL261218P00017000
16 P00%0AMPL261218P00016000
15 P00%0AMPL261218P00015000
14 P00%0AMPL261218P00014000
13 P1.500%5509-22AMPL261218P00013000
12 P1.03-6.36%25709-28AMPL261218P00012000
11 P0.75+1.35%5015509-22AMPL261218P00011000
10 P00%0AMPL261218P00010000
9 P00%0AMPL261218P00009000
8 P00%0AMPL261218P00008000
7 P00%0AMPL261218P00007000
6 P00%0AMPL261218P00006000
5 P00%0AMPL261218P00005000
4 P00%0AMPL261218P00004000
3 P00%0AMPL261218P00003000
2 P00%0AMPL261218P00002000
1 P00%0AMPL261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC