Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,216,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1266281311,111


AMGN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Jun 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


AMGN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0AMGN260618C00500000
490 C00%0AMGN260618C00490000
480 C00%0AMGN260618C00480000
470 C2.270%1104-07AMGN260618C00470000
460 C3.65-20.65%1203-20AMGN260618C00460000
450 C1.39-57.88%5405-06AMGN260618C00450000
440 C00%0AMGN260618C00440000
430 C2.20-35.29%2105-02AMGN260618C00430000
420 C7.00+2.94%222504-01AMGN260618C00420000
410 C3.10-58.67%13105-06AMGN260618C00410000
400 C4.00-63.80%1405-07AMGN260618C00400000
390 C5.00-17.36%43705-02AMGN260618C00390000
380 C4.90-22.83%16905-09AMGN260618C00380000
370 C19.85+32.33%808403-17AMGN260618C00370000
360 C13.36+8.00%11004-14AMGN260618C00360000
350 C9.00-29.41%11005-06AMGN260618C00350000
340 C14.95+9.85%21304-29AMGN260618C00340000
330 C12.50-0.48%85705-09AMGN260618C00330000
320 C17.71-23.86%24605-02AMGN260618C00320000
310 C21.20-9.40%28005-02AMGN260618C00310000
300 C21.95-13.07%1114005-06AMGN260618C00300000
290 C25.43-30.33%12905-06AMGN260618C00290000
280 C28.65-4.50%14505-08AMGN260618C00280000
270 C33.50-2.76%43005-09AMGN260618C00270000
260 C52.60-8.43%1304-09AMGN260618C00260000
250 C46.70-7.34%998005-07AMGN260618C00250000
240 C51.35-20.88%2505-06AMGN260618C00240000
230 C58.19-15.61%1305-06AMGN260618C00230000
220 C78.750%1104-09AMGN260618C00220000
210 C99.40+26.83%1102-05AMGN260618C00210000
200 C00%0AMGN260618C00200000
195 C00%0AMGN260618C00195000
190 C00%0AMGN260618C00190000
185 C00%0AMGN260618C00185000
180 C00%0AMGN260618C00180000
175 C143.00+9.35%1102-25AMGN260618C00175000
170 C119.350%1104-09AMGN260618C00170000
165 C00%0AMGN260618C00165000
160 C00%0AMGN260618C00160000
155 C00%0AMGN260618C00155000
150 C00%0AMGN260618C00150000
145 C00%0AMGN260618C00145000
140 C131.680%1105-07AMGN260618C00140000
135 C00%0AMGN260618C00135000
130 C00%0AMGN260618C00130000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AMGN260618P00500000
490 P203.850%1104-09AMGN260618P00490000
480 P00%0AMGN260618P00480000
470 P00%0AMGN260618P00470000
460 P00%0AMGN260618P00460000
450 P00%0AMGN260618P00450000
440 P00%0AMGN260618P00440000
430 P00%0AMGN260618P00430000
420 P00%0AMGN260618P00420000
410 P00%0AMGN260618P00410000
400 P00%0AMGN260618P00400000
390 P00%0AMGN260618P00390000
380 P102.000%2104-16AMGN260618P00380000
370 P83.150%4204-04AMGN260618P00370000
360 P00%0AMGN260618P00360000
350 P00%0AMGN260618P00350000
340 P48.50+19.61%6303-14AMGN260618P00340000
330 P00%0AMGN260618P00330000
320 P62.60+53.43%81305-06AMGN260618P00320000
310 P46.60-6.61%21204-30AMGN260618P00310000
300 P39.06-9.06%61304-30AMGN260618P00300000
290 P35.90-14.83%108304-30AMGN260618P00290000
280 P36.91-0.65%1305-07AMGN260618P00280000
270 P32.01-3.00%11405-07AMGN260618P00270000
260 P28.56+17.29%115905-06AMGN260618P00260000
250 P25.00+29.20%118905-08AMGN260618P00250000
240 P19.51+13.10%115605-08AMGN260618P00240000
230 P16.08-20.00%313105-07AMGN260618P00230000
220 P14.70+8.09%216005-09AMGN260618P00220000
210 P11.40-1.21%26405-09AMGN260618P00210000
200 P9.25-4.64%114105-07AMGN260618P00200000
195 P5.41-22.16%34401-30AMGN260618P00195000
190 P7.75+19.97%12304-21AMGN260618P00190000
185 P6.00+140.00%4204-04AMGN260618P00185000
180 P5.75-4.33%11305-07AMGN260618P00180000
175 P6.25+203.40%1904-10AMGN260618P00175000
170 P5.12+222.01%2804-17AMGN260618P00170000
165 P1.40-44.22%2302-24AMGN260618P00165000
160 P1.500%1103-27AMGN260618P00160000
155 P00%0AMGN260618P00155000
150 P2.47-17.67%1405-06AMGN260618P00150000
145 P2.070%2212-19AMGN260618P00145000
140 P1.84-40.84%21305-01AMGN260618P00140000
135 P00%0AMGN260618P00135000
130 P0.88-2.22%37503-17AMGN260618P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC