Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,216,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,76529,5398,59410,721


AMGN May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AMGN May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMGN May 16, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


AMGN May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415.00 C00%0AMGN250516C00415000
410.00 C0.17-63.04%2502-27AMGN250516C00410000
405.00 C00%0AMGN250516C00405000
400.00 C0.21-30.00%5602-24AMGN250516C00400000
395.00 C0.35-5.41%1104-09AMGN250516C00395000
390.00 C00%0AMGN250516C00390000
385.00 C0.66-70.93%1204-17AMGN250516C00385000
380.00 C0.42-73.08%61404-03AMGN250516C00380000
375.00 C0.30-3.23%21304-16AMGN250516C00375000
370.00 C0.35+191.67%15904-09AMGN250516C00370000
365.00 C0.02-60.00%53405-08AMGN250516C00365000
360.00 C0.20+233.33%31,61405-06AMGN250516C00360000
355.00 C0.03+200.00%41,07305-09AMGN250516C00355000
350.00 C0.040.00%149705-05AMGN250516C00350000
345.00 C0.02-80.00%1025505-09AMGN250516C00345000
340.00 C0.04-20.00%25,51905-09AMGN250516C00340000
335.00 C0.05-84.38%250605-05AMGN250516C00335000
330.00 C0.05-44.44%684605-09AMGN250516C00330000
325.00 C0.03-70.00%21,22905-09AMGN250516C00325000
320.00 C0.08-11.11%222,35605-09AMGN250516C00320000
315.00 C0.05-79.17%21,13605-09AMGN250516C00315000
310.00 C0.05-50.00%161,22805-09AMGN250516C00310000
305.00 C0.08-52.94%62,09005-09AMGN250516C00305000
300.00 C0.10-67.74%242,08505-09AMGN250516C00300000
297.50 C0.19-20.83%3049405-09AMGN250516C00297500
295.00 C0.15-67.39%1867605-09AMGN250516C00295000
292.50 C0.40-25.93%24205-09AMGN250516C00292500
290.00 C0.25-70.93%1664,48705-09AMGN250516C00290000
287.50 C0.67-33.00%1822505-09AMGN250516C00287500
285.00 C0.72-55.83%12886905-09AMGN250516C00285000
282.50 C0.70-69.57%13225705-09AMGN250516C00282500
280.00 C0.98-67.33%6141,03505-09AMGN250516C00280000
277.50 C1.36-60.92%12638805-09AMGN250516C00277500
275.00 C2.39-50.21%33649805-09AMGN250516C00275000
272.50 C3.70-37.29%365105-09AMGN250516C00272500
270.00 C3.40-54.05%18444205-09AMGN250516C00270000
267.50 C4.65-48.04%44024405-09AMGN250516C00267500
265.00 C6.80-39.01%12432005-09AMGN250516C00265000
262.50 C8.25-35.04%23814105-09AMGN250516C00262500
260.00 C9.90-33.78%38418005-09AMGN250516C00260000
257.50 C11.10-26.73%36010505-09AMGN250516C00257500
255.00 C13.55-48.48%13010005-09AMGN250516C00255000
252.50 C17.650%4105-09AMGN250516C00252500
250.00 C21.67+6.75%46605-09AMGN250516C00250000
247.50 C00%0AMGN250516C00247500
245.00 C35.80-22.17%43204-17AMGN250516C00245000
240.00 C36.78-4.96%11605-07AMGN250516C00240000
235.00 C35.200%2112-27AMGN250516C00235000
230.00 C51.74+3.44%41204-28AMGN250516C00230000
225.00 C47.85-27.77%1805-07AMGN250516C00225000
220.00 C47.75-12.79%21705-08AMGN250516C00220000
215.00 C59.900%6004-17AMGN250516C00215000
210.00 C77.35-20.44%10504-11AMGN250516C00210000
205.00 C68.25-20.13%6604-17AMGN250516C00205000
200.00 C73.900%9004-17AMGN250516C00200000
195.00 C80.90+2.21%7904-17AMGN250516C00195000
190.00 C79.94-20.30%2205-09AMGN250516C00190000
185.00 C90.750%6004-17AMGN250516C00185000
180.00 C96.350%7004-17AMGN250516C00180000
175.00 C100.75-11.82%7004-17AMGN250516C00175000
170.00 C00%0AMGN250516C00170000
165.00 C126.500%2204-08AMGN250516C00165000
160.00 C131.450%3304-08AMGN250516C00160000
155.00 C118.650%18004-17AMGN250516C00155000
150.00 C125.350%6004-17AMGN250516C00150000
145.00 C144.95+0.14%3204-08AMGN250516C00145000
140.00 C00%0AMGN250516C00140000
135.00 C00%0AMGN250516C00135000
Puts
StrikePriceChangeVolOILastContract Name
415.00 P132.670%1105-01AMGN250516P00415000
410.00 P120.200%1104-08AMGN250516P00410000
405.00 P134.00+18.90%6604-17AMGN250516P00405000
400.00 P110.25-1.21%1804-08AMGN250516P00400000
395.00 P122.85+16.94%3404-09AMGN250516P00395000
390.00 P121.40+2.62%21904-17AMGN250516P00390000
385.00 P00%0AMGN250516P00385000
380.00 P90.35-1.09%1804-08AMGN250516P00380000
375.00 P106.45+3.40%41504-17AMGN250516P00375000
370.00 P80.15-1.72%1704-08AMGN250516P00370000
365.00 P00%0AMGN250516P00365000
360.00 P89.30+24.98%7904-17AMGN250516P00360000
355.00 P70.45+63.46%74204-07AMGN250516P00355000
350.00 P62.20+61.98%141404-07AMGN250516P00350000
345.00 P66.87-11.84%210205-02AMGN250516P00345000
340.00 P72.21+24.82%228305-08AMGN250516P00340000
335.00 P67.70+19.59%89405-09AMGN250516P00335000
330.00 P63.45+12.90%24505-09AMGN250516P00330000
325.00 P56.75+52.35%28805-09AMGN250516P00325000
320.00 P53.30+24.53%217705-09AMGN250516P00320000
315.00 P48.45+7.67%229605-09AMGN250516P00315000
310.00 P43.50+33.64%223205-09AMGN250516P00310000
305.00 P38.35+35.51%871605-09AMGN250516P00305000
300.00 P33.57+15.32%101,62205-09AMGN250516P00300000
297.50 P15.700%525204-29AMGN250516P00297500
295.00 P27.55+13.51%444805-09AMGN250516P00295000
292.50 P12.55+11.06%52904-30AMGN250516P00292500
290.00 P22.70-9.45%81,48405-09AMGN250516P00290000
287.50 P21.55+3.76%42205-09AMGN250516P00287500
285.00 P17.80+22.76%887105-09AMGN250516P00285000
282.50 P15.57+88.50%211305-09AMGN250516P00282500
280.00 P14.40+27.43%121,00705-09AMGN250516P00280000
277.50 P12.84+23.46%348405-09AMGN250516P00277500
275.00 P10.85+33.13%20469505-09AMGN250516P00275000
272.50 P9.85+42.96%29074505-09AMGN250516P00272500
270.00 P9.55+54.03%3781,74305-09AMGN250516P00270000
267.50 P6.55+33.67%62852405-09AMGN250516P00267500
265.00 P6.45+69.74%1,2601,83205-09AMGN250516P00265000
262.50 P5.40+80.00%4212205-09AMGN250516P00262500
260.00 P4.00+66.67%25496305-09AMGN250516P00260000
257.50 P2.72+36.00%547005-09AMGN250516P00257500
255.00 P2.60+61.49%70869805-09AMGN250516P00255000
252.50 P1.85+83.17%243105-09AMGN250516P00252500
250.00 P1.56+52.94%1141,28805-09AMGN250516P00250000
247.50 P00%0AMGN250516P00247500
245.00 P1.15+91.67%2430505-09AMGN250516P00245000
240.00 P0.40-2.44%845505-09AMGN250516P00240000
235.00 P0.51+121.74%5614605-09AMGN250516P00235000
230.00 P0.25-16.67%1,00279705-09AMGN250516P00230000
225.00 P0.24+50.00%10212805-09AMGN250516P00225000
220.00 P0.16-20.00%7065305-09AMGN250516P00220000
215.00 P0.76+58.33%202104-17AMGN250516P00215000
210.00 P0.06-50.00%105605-09AMGN250516P00210000
205.00 P1.15-28.13%64604-07AMGN250516P00205000
200.00 P0.35+775.00%8504-04AMGN250516P00200000
195.00 P0.54-28.00%1304-21AMGN250516P00195000
190.00 P0.17-85.83%2302-21AMGN250516P00190000
185.00 P0.010%4205-09AMGN250516P00185000
180.00 P1.18+145.83%4804-09AMGN250516P00180000
175.00 P0.890%5504-09AMGN250516P00175000
170.00 P0.430%4201-31AMGN250516P00170000
165.00 P0.78+27.87%1204-09AMGN250516P00165000
160.00 P00%0AMGN250516P00160000
155.00 P0.250%2001-17AMGN250516P00155000
150.00 P0.350%2101-31AMGN250516P00150000
145.00 P0.360%1104-22AMGN250516P00145000
140.00 P0.16+14.29%11704-22AMGN250516P00140000
135.00 P0.13-35.00%14904-14AMGN250516P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC