Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,214,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
821,7806853,875


AMGN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AMGN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMGN Oct 17, 2025 Exp. - Max Pain @ $295.00

Puts
Calls


AMGN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.290%1104-23AMGN251017C00500000
490 C00%0AMGN251017C00490000
480 C0.450%2105-09AMGN251017C00480000
470 C00%0AMGN251017C00470000
460 C00%0AMGN251017C00460000
450 C0.390%1105-07AMGN251017C00450000
440 C00%0AMGN251017C00440000
430 C0.880%414104-01AMGN251017C00430000
420 C00%0AMGN251017C00420000
410 C0.59-57.55%2104-17AMGN251017C00410000
400 C2.770%4203-21AMGN251017C00400000
390 C4.30-4.44%3403-17AMGN251017C00390000
385 C3.52-21.43%14503-25AMGN251017C00385000
380 C11.95+25.00%1103-10AMGN251017C00380000
375 C4.75-55.77%23011603-28AMGN251017C00375000
370 C5.20-2.80%3804-02AMGN251017C00370000
365 C3.50-31.37%41104-08AMGN251017C00365000
360 C1.40-12.50%23205-07AMGN251017C00360000
355 C1.71+12.50%52005-07AMGN251017C00355000
350 C1.58-33.61%263705-09AMGN251017C00350000
345 C2.90-10.77%34305-05AMGN251017C00345000
340 C2.90+8.21%239805-08AMGN251017C00340000
335 C3.00-11.76%25505-09AMGN251017C00335000
330 C4.20+7.69%106705-07AMGN251017C00330000
325 C4.12-20.00%2423205-09AMGN251017C00325000
320 C4.90-16.24%21615705-09AMGN251017C00320000
315 C6.900.00%63905-08AMGN251017C00315000
310 C6.60-1.49%23805-09AMGN251017C00310000
305 C7.85-17.37%45305-09AMGN251017C00305000
300 C9.20-17.86%109005-09AMGN251017C00300000
295 C11.20-10.40%284205-09AMGN251017C00295000
290 C11.82-17.92%103405-09AMGN251017C00290000
285 C14.35-22.85%123205-09AMGN251017C00285000
280 C17.80-5.82%1216005-09AMGN251017C00280000
275 C18.75+1.63%41905-09AMGN251017C00275000
270 C18.55-11.67%61905-09AMGN251017C00270000
265 C26.90-8.50%2805-08AMGN251017C00265000
260 C26.55-22.14%6905-09AMGN251017C00260000
255 C48.400%1104-07AMGN251017C00255000
250 C42.90-29.67%2204-28AMGN251017C00250000
245 C42.900%8405-02AMGN251017C00245000
240 C43.45+6.50%31205-07AMGN251017C00240000
235 C46.60-8.45%101705-08AMGN251017C00235000
230 C55.41-10.77%2304-23AMGN251017C00230000
225 C55.050%3305-08AMGN251017C00225000
220 C63.250%4105-02AMGN251017C00220000
215 C00%0AMGN251017C00215000
210 C00%0AMGN251017C00210000
205 C00%0AMGN251017C00205000
200 C91.550%1104-07AMGN251017C00200000
195 C00%0AMGN251017C00195000
190 C00%0AMGN251017C00190000
185 C00%0AMGN251017C00185000
180 C136.600%2203-06AMGN251017C00180000
175 C00%0AMGN251017C00175000
170 C00%0AMGN251017C00170000
165 C00%0AMGN251017C00165000
160 C00%0AMGN251017C00160000
155 C00%0AMGN251017C00155000
150 C00%0AMGN251017C00150000
145 C00%0AMGN251017C00145000
140 C00%0AMGN251017C00140000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AMGN251017P00500000
490 P00%0AMGN251017P00490000
480 P00%0AMGN251017P00480000
470 P00%0AMGN251017P00470000
460 P00%0AMGN251017P00460000
450 P00%0AMGN251017P00450000
440 P167.300%1104-09AMGN251017P00440000
430 P00%0AMGN251017P00430000
420 P00%0AMGN251017P00420000
410 P00%0AMGN251017P00410000
400 P00%0AMGN251017P00400000
390 P00%0AMGN251017P00390000
385 P00%0AMGN251017P00385000
380 P110.86+7.06%252604-21AMGN251017P00380000
375 P00%0AMGN251017P00375000
370 P00%0AMGN251017P00370000
365 P00%0AMGN251017P00365000
360 P75.300%1104-07AMGN251017P00360000
355 P66.800%1104-07AMGN251017P00355000
350 P00%0AMGN251017P00350000
345 P00%0AMGN251017P00345000
340 P44.40+41.40%28004-02AMGN251017P00340000
335 P00%0AMGN251017P00335000
330 P33.79+3.18%2303-31AMGN251017P00330000
325 P00%0AMGN251017P00325000
320 P41.65+65.94%15604-08AMGN251017P00320000
315 P44.00+95.12%21404-08AMGN251017P00315000
310 P49.64+21.49%23705-08AMGN251017P00310000
305 P43.50+32.62%62804-10AMGN251017P00305000
300 P32.50+9.61%124105-02AMGN251017P00300000
295 P30.20+12.90%24305-02AMGN251017P00295000
290 P31.50-4.55%13705-08AMGN251017P00290000
285 P30.30+11.19%89605-09AMGN251017P00285000
280 P26.65+20.32%123905-06AMGN251017P00280000
275 P23.10+25.34%218205-06AMGN251017P00275000
270 P22.05+0.46%28605-09AMGN251017P00270000
265 P18.04-6.77%96905-08AMGN251017P00265000
260 P11.70-14.29%13705-01AMGN251017P00260000
255 P15.42+1.11%21805-08AMGN251017P00255000
250 P12.90+4.37%473405-09AMGN251017P00250000
245 P12.12-10.22%10905-09AMGN251017P00245000
240 P10.30+7.85%3282005-09AMGN251017P00240000
235 P9.00+7.14%1412605-09AMGN251017P00235000
230 P7.45+4.93%182705-09AMGN251017P00230000
225 P6.45+1.57%244605-09AMGN251017P00225000
220 P5.65-8.87%63105-07AMGN251017P00220000
215 P6.50+220.20%101104-21AMGN251017P00215000
210 P4.50+13.92%2605-09AMGN251017P00210000
205 P3.700%10505-09AMGN251017P00205000
200 P3.18+24.71%26505-09AMGN251017P00200000
195 P4.900%1104-09AMGN251017P00195000
190 P2.90+171.03%4036004-07AMGN251017P00190000
185 P2.06+15.73%262105-09AMGN251017P00185000
180 P1.48-10.84%556905-06AMGN251017P00180000
175 P1.480%3303-06AMGN251017P00175000
170 P1.20+33.33%2305-06AMGN251017P00170000
165 P0.94+2.17%222805-08AMGN251017P00165000
160 P00%0AMGN251017P00160000
155 P00%0AMGN251017P00155000
150 P00%0AMGN251017P00150000
145 P00%0AMGN251017P00145000
140 P00%0AMGN251017P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC