Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,216,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2331,6141,3011,370


AMGN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AMGN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMGN Dec 19, 2025 Exp. - Max Pain @ $310.00

Puts
Calls


AMGN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.39-56.67%22304-03AMGN251219C00500000
490 C1.63-29.44%1311-05AMGN251219C00490000
480 C0.74+29.82%5604-03AMGN251219C00480000
470 C00%0AMGN251219C00470000
460 C3.00-33.33%1511-05AMGN251219C00460000
450 C0.35-65.69%2605-09AMGN251219C00450000
440 C0.55-73.30%22004-23AMGN251219C00440000
430 C1.20+126.42%1502-12AMGN251219C00430000
420 C1.53-49.84%18204-08AMGN251219C00420000
410 C3.85-35.83%39103-20AMGN251219C00410000
400 C1.50-44.85%65605-02AMGN251219C00400000
390 C6.35+20.95%135103-20AMGN251219C00390000
380 C2.00-38.46%23805-02AMGN251219C00380000
370 C2.50-39.02%24705-02AMGN251219C00370000
360 C3.55-30.12%26505-02AMGN251219C00360000
350 C4.05-10.99%25605-06AMGN251219C00350000
340 C4.60+6.98%3217105-09AMGN251219C00340000
330 C7.55+5.59%1022205-07AMGN251219C00330000
320 C8.72-19.26%18005-06AMGN251219C00320000
310 C9.92-18.62%1612205-09AMGN251219C00310000
300 C15.00-1.83%615305-08AMGN251219C00300000
290 C19.05+7.14%218705-07AMGN251219C00290000
280 C22.53+1.03%812505-09AMGN251219C00280000
270 C26.30+3.34%227105-09AMGN251219C00270000
260 C43.58+18.75%83404-29AMGN251219C00260000
250 C56.55+27.88%24404-14AMGN251219C00250000
240 C57.22+16.78%42604-29AMGN251219C00240000
230 C52.60-6.16%2805-06AMGN251219C00230000
220 C61.15-8.32%31305-07AMGN251219C00220000
210 C68.45+3.49%11005-08AMGN251219C00210000
200 C84.50+3.17%1501-27AMGN251219C00200000
195 C00%0AMGN251219C00195000
190 C00%0AMGN251219C00190000
185 C92.40-23.19%21704-21AMGN251219C00185000
180 C125.05+47.29%2204-02AMGN251219C00180000
175 C130.02-10.72%1102-05AMGN251219C00175000
170 C00%0AMGN251219C00170000
165 C00%0AMGN251219C00165000
160 C00%0AMGN251219C00160000
155 C00%0AMGN251219C00155000
150 C169.140%1111-05AMGN251219C00150000
145 C00%0AMGN251219C00145000
140 C00%0AMGN251219C00140000
135 C127.660%1101-07AMGN251219C00135000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AMGN251219P00500000
490 P00%0AMGN251219P00490000
480 P00%0AMGN251219P00480000
470 P00%0AMGN251219P00470000
460 P00%0AMGN251219P00460000
450 P00%0AMGN251219P00450000
440 P00%0AMGN251219P00440000
430 P00%0AMGN251219P00430000
420 P00%0AMGN251219P00420000
410 P00%0AMGN251219P00410000
400 P75.650%2107-24AMGN251219P00400000
390 P82.450%4110-23AMGN251219P00390000
380 P72.750%2010-28AMGN251219P00380000
370 P70.25+23.03%2104-02AMGN251219P00370000
360 P75.400%2104-30AMGN251219P00360000
350 P77.10+10.94%22905-02AMGN251219P00350000
340 P60.95-21.00%21604-29AMGN251219P00340000
330 P52.30+30.75%12504-08AMGN251219P00330000
320 P45.00-1.75%6220504-30AMGN251219P00320000
310 P51.40+3.94%159705-08AMGN251219P00310000
300 P37.10+2.49%1612105-02AMGN251219P00300000
290 P34.30+4.32%116805-07AMGN251219P00290000
280 P29.90-1.25%113605-08AMGN251219P00280000
270 P26.05-3.95%6416905-09AMGN251219P00270000
260 P20.70+14.05%58405-08AMGN251219P00260000
250 P16.87-4.53%124005-07AMGN251219P00250000
240 P14.65+11.41%415505-09AMGN251219P00240000
230 P11.15+3.24%421305-09AMGN251219P00230000
220 P8.80+6.67%1611505-09AMGN251219P00220000
210 P5.65+8.45%48805-05AMGN251219P00210000
200 P5.30+30.86%25905-06AMGN251219P00200000
195 P2.90+44.28%211605-02AMGN251219P00195000
190 P3.86+22.54%27005-08AMGN251219P00190000
185 P4.10+58.30%4604-11AMGN251219P00185000
180 P2.90-26.58%1405-06AMGN251219P00180000
175 P2.04+85.45%2704-15AMGN251219P00175000
170 P2.75+183.51%11704-21AMGN251219P00170000
165 P1.490%2207-22AMGN251219P00165000
160 P1.43+47.42%1105-06AMGN251219P00160000
155 P1.140%2206-24AMGN251219P00155000
150 P0.72-29.41%1102-25AMGN251219P00150000
145 P1.07+17.58%141804-04AMGN251219P00145000
140 P0.660%1105-05AMGN251219P00140000
135 P0.580%2203-27AMGN251219P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC