Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGN
Amgen Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
274.64USD+3.302%(+8.78)4,216,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
266.00USD+0.053%(+0.14)33,882
After-hours
May 12, 2025 4:06:30 PM EDT
274.76USD+0.040%(+0.11)42,743
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96599313378


AMGN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMGN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMGN Mar 20, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


AMGN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0AMGN260320C00500000
490 C00%0AMGN260320C00490000
480 C00%0AMGN260320C00480000
470 C3.85+103.70%1203-10AMGN260320C00470000
460 C2.50+42.05%2203-13AMGN260320C00460000
450 C2.35+5.38%4402-28AMGN260320C00450000
440 C7.000%3303-10AMGN260320C00440000
430 C3.420%2102-28AMGN260320C00430000
420 C7.40-27.80%282803-11AMGN260320C00420000
410 C6.57-15.44%202503-20AMGN260320C00410000
400 C2.30-34.29%103505-02AMGN260320C00400000
390 C2.47-44.24%11005-06AMGN260320C00390000
380 C5.75+23.66%51204-30AMGN260320C00380000
370 C7.15-0.69%72804-30AMGN260320C00370000
360 C5.55-10.05%24705-06AMGN260320C00360000
350 C6.45-44.40%14205-06AMGN260320C00350000
340 C8.55-2.29%52305-08AMGN260320C00340000
330 C9.80+0.41%43105-09AMGN260320C00330000
320 C11.45-17.33%1214005-08AMGN260320C00320000
310 C14.90-14.86%311005-06AMGN260320C00310000
300 C21.00+11.70%3905-07AMGN260320C00300000
290 C20.69-32.93%32105-08AMGN260320C00290000
280 C26.20+3.35%222605-09AMGN260320C00280000
270 C34.30-28.99%2805-02AMGN260320C00270000
260 C38.60+1.58%1605-08AMGN260320C00260000
250 C43.65-22.67%21005-07AMGN260320C00250000
240 C64.50+15.08%71804-14AMGN260320C00240000
230 C53.30-18.38%51805-08AMGN260320C00230000
220 C78.80-0.88%21304-16AMGN260320C00220000
210 C82.200%201004-11AMGN260320C00210000
200 C75.86-5.18%21205-09AMGN260320C00200000
195 C00%0AMGN260320C00195000
190 C98.650%4104-11AMGN260320C00190000
185 C00%0AMGN260320C00185000
180 C00%0AMGN260320C00180000
175 C00%0AMGN260320C00175000
170 C00%0AMGN260320C00170000
165 C00%0AMGN260320C00165000
160 C00%0AMGN260320C00160000
155 C00%0AMGN260320C00155000
150 C00%0AMGN260320C00150000
145 C00%0AMGN260320C00145000
140 C00%0AMGN260320C00140000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0AMGN260320P00500000
490 P00%0AMGN260320P00490000
480 P00%0AMGN260320P00480000
470 P00%0AMGN260320P00470000
460 P00%0AMGN260320P00460000
450 P00%0AMGN260320P00450000
440 P00%0AMGN260320P00440000
430 P00%0AMGN260320P00430000
420 P00%0AMGN260320P00420000
410 P00%0AMGN260320P00410000
400 P00%0AMGN260320P00400000
390 P00%0AMGN260320P00390000
380 P00%0AMGN260320P00380000
370 P00%0AMGN260320P00370000
360 P73.050%10504-04AMGN260320P00360000
350 P75.050%3204-16AMGN260320P00350000
340 P62.30+37.95%8604-09AMGN260320P00340000
330 P39.15+3.85%8503-21AMGN260320P00330000
320 P58.35+16.93%14005-08AMGN260320P00320000
310 P47.25+3.96%47705-02AMGN260320P00310000
300 P39.50-3.30%126004-29AMGN260320P00300000
290 P35.70+8.84%44205-02AMGN260320P00290000
280 P30.45+0.16%67605-05AMGN260320P00280000
270 P29.85+17.98%109205-06AMGN260320P00270000
260 P24.80+4.64%86305-09AMGN260320P00260000
250 P21.89+20.87%12505-08AMGN260320P00250000
240 P14.80+13.85%123205-05AMGN260320P00240000
230 P13.50+15.38%155205-06AMGN260320P00230000
220 P12.50+23.15%13105-08AMGN260320P00220000
210 P8.60-9.76%11405-08AMGN260320P00210000
200 P7.37+16.98%8805-06AMGN260320P00200000
195 P6.00+16.50%21305-09AMGN260320P00195000
190 P5.00-5.66%4404-25AMGN260320P00190000
185 P5.66+16.46%1105-06AMGN260320P00185000
180 P5.10+78.95%2504-07AMGN260320P00180000
175 P2.270%6301-31AMGN260320P00175000
170 P3.43+74.11%22005-09AMGN260320P00170000
165 P3.07-4.06%2405-06AMGN260320P00165000
160 P00%0AMGN260320P00160000
155 P2.20+51.72%1604-16AMGN260320P00155000
150 P00%0AMGN260320P00150000
145 P00%0AMGN260320P00145000
140 P0.320%5502-27AMGN260320P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC