Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Aug 17, 2026 11:24:38 AM EDT

80.59USD-1.767%(-1.45)361,318

69.45Bid 92.30Ask 22.85Spread

Pre-market

Aug 17, 2026 9:27:30 AM EDT

81.21USD-1.012%(-0.83)16,603

After-hours

Aug 14, 2026 4:57:30 PM EDT

82.04USD+0.018%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	34	4	53

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			AMBA260911C00135000
130 C	0	0%	0			AMBA260911C00130000
125 C	0	0%	0			AMBA260911C00125000
120 C	0	0%	0			AMBA260911C00120000
115 C	0	0%	0			AMBA260911C00115000
110 C	0	0%	0			AMBA260911C00110000
105 C	0	0%	0			AMBA260911C00105000
100 C	4.77	0%	1	1	07-31	AMBA260911C00100000
95 C	4.70	0%	1	1	08-03	AMBA260911C00095000
94 C	3.68	0%	1	1	08-14	AMBA260911C00094000
93 C	4.00	0%	1	1	08-14	AMBA260911C00093000
92 C	0	0%	0			AMBA260911C00092000
91 C	0	0%	0			AMBA260911C00091000
90 C	8.30	0%	15	7	07-31	AMBA260911C00090000
89 C	5.00	0%	1	1	08-12	AMBA260911C00089000
88 C	7.35	0%	2	2	08-07	AMBA260911C00088000
87 C	0	0%	0			AMBA260911C00087000
86 C	0	0%	0			AMBA260911C00086000
85 C	9.35	0%	10	10	08-07	AMBA260911C00085000
84 C	6.70	0%	8	8	08-12	AMBA260911C00084000
83 C	0	0%	0			AMBA260911C00083000
82 C	7.80	-17.02%	1	2	08-13	AMBA260911C00082000
81 C	0	0%	0			AMBA260911C00081000
80 C	14.80	0%	2	2	07-31	AMBA260911C00080000
79 C	0	0%	0			AMBA260911C00079000
78 C	0	0%	0			AMBA260911C00078000
77 C	0	0%	0			AMBA260911C00077000
76 C	15.00	0%	2	0	07-31	AMBA260911C00076000
75 C	13.05	+39.57%	1	1	08-04	AMBA260911C00075000
74 C	0	0%	0			AMBA260911C00074000
73 C	0	0%	0			AMBA260911C00073000
72 C	17.60	0%	1	1	08-07	AMBA260911C00072000
71 C	0	0%	0			AMBA260911C00071000
70 C	0	0%	0			AMBA260911C00070000
69 C	0	0%	0			AMBA260911C00069000
68 C	16.05	-20.94%	2	2	08-12	AMBA260911C00068000
67 C	0	0%	0			AMBA260911C00067000
66 C	0	0%	0			AMBA260911C00066000
65 C	0	0%	0			AMBA260911C00065000
64 C	0	0%	0			AMBA260911C00064000
63 C	0	0%	0			AMBA260911C00063000
62 C	0	0%	0			AMBA260911C00062000
61 C	0	0%	0			AMBA260911C00061000
60 C	0	0%	0			AMBA260911C00060000
55 C	0	0%	0			AMBA260911C00055000
50 C	0	0%	0			AMBA260911C00050000
45 C	0	0%	0			AMBA260911C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMBA260911P00135000
130 P	0	0%	0			AMBA260911P00130000
125 P	0	0%	0			AMBA260911P00125000
120 P	0	0%	0			AMBA260911P00120000
115 P	0	0%	0			AMBA260911P00115000
110 P	0	0%	0			AMBA260911P00110000
105 P	0	0%	0			AMBA260911P00105000
100 P	0	0%	0			AMBA260911P00100000
95 P	0	0%	0			AMBA260911P00095000
94 P	0	0%	0			AMBA260911P00094000
93 P	0	0%	0			AMBA260911P00093000
92 P	0	0%	0			AMBA260911P00092000
91 P	0	0%	0			AMBA260911P00091000
90 P	0	0%	0			AMBA260911P00090000
89 P	0	0%	0			AMBA260911P00089000
88 P	0	0%	0			AMBA260911P00088000
87 P	0	0%	0			AMBA260911P00087000
86 P	0	0%	0			AMBA260911P00086000
85 P	0	0%	0			AMBA260911P00085000
84 P	0	0%	0			AMBA260911P00084000
83 P	5.12	0%	4	2	08-12	AMBA260911P00083000
82 P	6.71	0%	1	1	08-13	AMBA260911P00082000
81 P	5.75	0%	1	1	08-13	AMBA260911P00081000
80 P	4.68	0%	4	4	08-07	AMBA260911P00080000
79 P	0	0%	0			AMBA260911P00079000
78 P	0	0%	0			AMBA260911P00078000
77 P	0	0%	0			AMBA260911P00077000
76 P	0	0%	0			AMBA260911P00076000
75 P	0	0%	0			AMBA260911P00075000
74 P	0	0%	0			AMBA260911P00074000
73 P	0	0%	0			AMBA260911P00073000
72 P	2.61	0%	1	1	08-07	AMBA260911P00072000
71 P	2.30	-3.77%	1	2	08-13	AMBA260911P00071000
70 P	2.00	-21.57%	2	3	08-13	AMBA260911P00070000
69 P	1.70	0%	2	2	08-13	AMBA260911P00069000
68 P	0	0%	0			AMBA260911P00068000
67 P	0	0%	0			AMBA260911P00067000
66 P	1.98	0%	3	3	08-04	AMBA260911P00066000
65 P	1.13	-31.52%	1	3	08-12	AMBA260911P00065000
64 P	1.93	+141.25%	1	34	08-13	AMBA260911P00064000
63 P	0	0%	0			AMBA260911P00063000
62 P	0	0%	0			AMBA260911P00062000
61 P	0	0%	0			AMBA260911P00061000
60 P	0.85	0%	1	1	07-31	AMBA260911P00060000
55 P	0	0%	0			AMBA260911P00055000
50 P	0	0%	0			AMBA260911P00050000
45 P	0	0%	0			AMBA260911P00045000

document.getElementById("ZYm764").onerror = function(){this.style.display='none';}; .dark-mode .lc8lss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc8lss{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ