Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Aug 17, 2026 11:24:38 AM EDT

80.59USD-1.767%(-1.45)361,318

69.45Bid 92.30Ask 22.85Spread

Pre-market

Aug 17, 2026 9:27:30 AM EDT

81.21USD-1.012%(-0.83)16,603

After-hours

Aug 14, 2026 4:57:30 PM EDT

82.04USD+0.018%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	421	11	294

AMBA Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Aug 28, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

AMBA Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.30	0%	2	2	08-06	AMBA260828C00135000
130 C	0.90	0%	1	1	08-06	AMBA260828C00130000
125 C	0.60	0%	2	2	08-06	AMBA260828C00125000
120 C	0.90	0%	1	1	08-06	AMBA260828C00120000
115 C	2.51	0%	1	1	07-10	AMBA260828C00115000
110 C	0	0%	0			AMBA260828C00110000
105 C	2.60	0%	3	3	07-31	AMBA260828C00105000
100 C	0.55	-70.27%	1	23	08-14	AMBA260828C00100000
95 C	0.95	-32.14%	1	28	08-13	AMBA260828C00095000
94 C	0	0%	0			AMBA260828C00094000
93 C	0	0%	0			AMBA260828C00093000
92 C	0	0%	0			AMBA260828C00092000
91 C	5.02	+17.84%	1	36	08-07	AMBA260828C00091000
90 C	1.40	-17.65%	29	79	08-14	AMBA260828C00090000
89 C	2.25	-66.11%	2	9	08-13	AMBA260828C00089000
88 C	1.84	-48.17%	5	20	08-14	AMBA260828C00088000
87 C	4.50	-28.57%	1	31	08-10	AMBA260828C00087000
86 C	2.10	-66.13%	1	1	08-14	AMBA260828C00086000
85 C	3.00	-14.29%	32	153	08-14	AMBA260828C00085000
84 C	3.20	-30.59%	2	10	08-14	AMBA260828C00084000
83 C	3.40	-55.26%	5	6	08-14	AMBA260828C00083000
82 C	3.63	-28.82%	18	13	08-14	AMBA260828C00082000
81 C	4.99	+40.56%	2	2	07-21	AMBA260828C00081000
80 C	8.50	-22.94%	16	70	08-10	AMBA260828C00080000
79 C	0	0%	0			AMBA260828C00079000
78 C	8.95	-27.71%	1	8	08-12	AMBA260828C00078000
77 C	7.70	-0.13%	2	9	08-13	AMBA260828C00077000
76 C	4.30	-38.57%	1	1	07-27	AMBA260828C00076000
75 C	10.06	+88.04%	10	8	08-13	AMBA260828C00075000
74 C	13.05	+120.81%	2	3	08-06	AMBA260828C00074000
73 C	13.05	0.00%	3	27	08-04	AMBA260828C00073000
72 C	4.08	0%	2	0	07-17	AMBA260828C00072000
71 C	14.30	-0.69%	5	25	08-04	AMBA260828C00071000
70 C	18.50	+61.57%	26	66	07-31	AMBA260828C00070000
69 C	15.01	-25.32%	1	3	08-12	AMBA260828C00069000
68 C	17.50	-14.00%	1	1	08-04	AMBA260828C00068000
67 C	0	0%	0			AMBA260828C00067000
66 C	10.50	+5.00%	1	1	07-23	AMBA260828C00066000
65 C	9.01	+14.78%	30	33	07-29	AMBA260828C00065000
64 C	0	0%	0			AMBA260828C00064000
63 C	0	0%	0			AMBA260828C00063000
62 C	0	0%	0			AMBA260828C00062000
61 C	0	0%	0			AMBA260828C00061000
60 C	12.20	0%	8	8	07-24	AMBA260828C00060000
59 C	0	0%	0			AMBA260828C00059000
58 C	26.05	0%	2	2	08-11	AMBA260828C00058000
55 C	0	0%	0			AMBA260828C00055000
50 C	0	0%	0			AMBA260828C00050000
45 C	27.08	+47.25%	1	2	07-22	AMBA260828C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMBA260828P00135000
130 P	0	0%	0			AMBA260828P00130000
125 P	0	0%	0			AMBA260828P00125000
120 P	0	0%	0			AMBA260828P00120000
115 P	0	0%	0			AMBA260828P00115000
110 P	0	0%	0			AMBA260828P00110000
105 P	0	0%	0			AMBA260828P00105000
100 P	0	0%	0			AMBA260828P00100000
95 P	12.89	0%	3	3	08-10	AMBA260828P00095000
94 P	0	0%	0			AMBA260828P00094000
93 P	0	0%	0			AMBA260828P00093000
92 P	0	0%	0			AMBA260828P00092000
91 P	0	0%	0			AMBA260828P00091000
90 P	8.50	-1.16%	6	3	08-14	AMBA260828P00090000
89 P	0	0%	0			AMBA260828P00089000
88 P	0	0%	0			AMBA260828P00088000
87 P	0	0%	0			AMBA260828P00087000
86 P	0	0%	0			AMBA260828P00086000
85 P	0	0%	0			AMBA260828P00085000
84 P	5.20	+10.64%	6	3	08-14	AMBA260828P00084000
83 P	3.79	0%	1	1	08-12	AMBA260828P00083000
82 P	3.87	0%	2	1	08-14	AMBA260828P00082000
81 P	0	0%	0			AMBA260828P00081000
80 P	2.83	-45.58%	1	3	08-12	AMBA260828P00080000
79 P	0	0%	0			AMBA260828P00079000
78 P	0	0%	0			AMBA260828P00078000
77 P	1.94	+21.25%	2	14	08-14	AMBA260828P00077000
76 P	4.00	-74.19%	18	18	08-04	AMBA260828P00076000
75 P	1.43	-4.67%	1	17	08-14	AMBA260828P00075000
74 P	1.62	+14.89%	60	31	08-10	AMBA260828P00074000
73 P	2.50	-72.22%	12	13	08-03	AMBA260828P00073000
72 P	2.22	0%	20	10	08-10	AMBA260828P00072000
71 P	1.95	0%	3	3	08-04	AMBA260828P00071000
70 P	1.35	+3.85%	16	20	08-10	AMBA260828P00070000
69 P	2.53	0%	20	10	08-10	AMBA260828P00069000
68 P	5.29	-24.64%	1	1	07-31	AMBA260828P00068000
67 P	0.71	-91.65%	20	20	08-10	AMBA260828P00067000
66 P	5.73	-36.40%	1	1	07-30	AMBA260828P00066000
65 P	0.73	-51.33%	10	14	08-10	AMBA260828P00065000
64 P	0.63	-89.98%	10	11	08-10	AMBA260828P00064000
63 P	6.49	-5.81%	10	15	07-28	AMBA260828P00063000
62 P	5.97	-5.98%	10	11	07-28	AMBA260828P00062000
61 P	0.82	-85.86%	10	15	08-10	AMBA260828P00061000
60 P	0.10	-86.49%	6	21	08-12	AMBA260828P00060000
59 P	4.71	-5.80%	9	3	07-28	AMBA260828P00059000
58 P	0.40	-90.00%	1	1	08-03	AMBA260828P00058000
55 P	0.30	-88.00%	10	10	07-31	AMBA260828P00055000
50 P	0.90	-59.09%	5	26	07-31	AMBA260828P00050000
45 P	0.68	-45.60%	4	6	07-29	AMBA260828P00045000

document.getElementById("Qv5b9m").onerror = function(){this.style.display='none';}; .dark-mode .kpx0s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpx0s7{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Aug 28, 2026 Exp. - Open Interest by Strike

AMBA Aug 28, 2026 Exp. - Max Pain @ $71.00

AMBA
Ambarella, Inc.
stock NASDAQ