Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

Aug 17, 2026 11:24:38 AM EDT

80.59USD-1.767%(-1.45)361,318

69.45Bid 92.30Ask 22.85Spread

Pre-market

Aug 17, 2026 9:27:30 AM EDT

81.21USD-1.012%(-0.83)16,603

After-hours

Aug 14, 2026 4:57:30 PM EDT

82.04USD+0.018%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	148	15	177

AMBA Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

AMBA Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMBA Sep 4, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

AMBA Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			AMBA260904C00135000
130 C	0	0%	0			AMBA260904C00130000
125 C	0	0%	0			AMBA260904C00125000
120 C	0	0%	0			AMBA260904C00120000
115 C	0	0%	0			AMBA260904C00115000
110 C	1.40	0%	1	1	08-03	AMBA260904C00110000
105 C	2.50	+25.00%	1	1	08-07	AMBA260904C00105000
100 C	1.60	-29.52%	2	13	08-13	AMBA260904C00100000
95 C	2.89	-14.24%	10	25	08-12	AMBA260904C00095000
94 C	1.90	0%	30	30	08-14	AMBA260904C00094000
93 C	0	0%	0			AMBA260904C00093000
92 C	4.00	0%	1	1	08-10	AMBA260904C00092000
91 C	0	0%	0			AMBA260904C00091000
90 C	3.25	-9.72%	6	11	08-14	AMBA260904C00090000
89 C	0	0%	0			AMBA260904C00089000
88 C	0	0%	0			AMBA260904C00088000
87 C	5.00	+2.04%	1	25	08-12	AMBA260904C00087000
86 C	8.89	0%	1	1	08-07	AMBA260904C00086000
85 C	5.26	-24.86%	1	4	08-13	AMBA260904C00085000
84 C	6.18	0%	1	1	08-11	AMBA260904C00084000
83 C	5.61	-22.08%	1	5	08-14	AMBA260904C00083000
82 C	6.29	-1.72%	5	28	08-14	AMBA260904C00082000
81 C	7.70	-10.15%	1	2	08-13	AMBA260904C00081000
80 C	11.50	0%	6	6	07-31	AMBA260904C00080000
79 C	0	0%	0			AMBA260904C00079000
78 C	0	0%	0			AMBA260904C00078000
77 C	0	0%	0			AMBA260904C00077000
76 C	10.30	0%	1	1	08-05	AMBA260904C00076000
75 C	0	0%	0			AMBA260904C00075000
74 C	11.86	0%	2	1	08-14	AMBA260904C00074000
73 C	13.49	-7.73%	3	3	08-04	AMBA260904C00073000
72 C	16.70	+175.12%	1	150	08-07	AMBA260904C00072000
71 C	17.94	0%	2	2	08-07	AMBA260904C00071000
70 C	15.70	-16.71%	4	7	08-12	AMBA260904C00070000
69 C	19.79	+160.39%	2	3	08-07	AMBA260904C00069000
68 C	20.57	0%	2	2	08-07	AMBA260904C00068000
67 C	0	0%	0			AMBA260904C00067000
66 C	0	0%	0			AMBA260904C00066000
65 C	0	0%	0			AMBA260904C00065000
64 C	24.15	0%	11	11	08-07	AMBA260904C00064000
63 C	25.00	0%	11	11	08-07	AMBA260904C00063000
62 C	0	0%	0			AMBA260904C00062000
61 C	0	0%	0			AMBA260904C00061000
60 C	0	0%	0			AMBA260904C00060000
59 C	0	0%	0			AMBA260904C00059000
58 C	0	0%	0			AMBA260904C00058000
55 C	0	0%	0			AMBA260904C00055000
50 C	0	0%	0			AMBA260904C00050000
45 C	0	0%	0			AMBA260904C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AMBA260904P00135000
130 P	0	0%	0			AMBA260904P00130000
125 P	0	0%	0			AMBA260904P00125000
120 P	0	0%	0			AMBA260904P00120000
115 P	0	0%	0			AMBA260904P00115000
110 P	0	0%	0			AMBA260904P00110000
105 P	0	0%	0			AMBA260904P00105000
100 P	0	0%	0			AMBA260904P00100000
95 P	0	0%	0			AMBA260904P00095000
94 P	0	0%	0			AMBA260904P00094000
93 P	0	0%	0			AMBA260904P00093000
92 P	0	0%	0			AMBA260904P00092000
91 P	9.10	0%	1	1	08-07	AMBA260904P00091000
90 P	12.50	0%	6	6	08-05	AMBA260904P00090000
89 P	0	0%	0			AMBA260904P00089000
88 P	0	0%	0			AMBA260904P00088000
87 P	0	0%	0			AMBA260904P00087000
86 P	0	0%	0			AMBA260904P00086000
85 P	0	0%	0			AMBA260904P00085000
84 P	0	0%	0			AMBA260904P00084000
83 P	4.58	0%	4	2	08-12	AMBA260904P00083000
82 P	0	0%	0			AMBA260904P00082000
81 P	5.90	0.00%	1	6	08-14	AMBA260904P00081000
80 P	5.10	0.00%	16	20	08-13	AMBA260904P00080000
79 P	0	0%	0			AMBA260904P00079000
78 P	3.60	0%	1	1	08-12	AMBA260904P00078000
77 P	3.36	-11.81%	3	17	08-14	AMBA260904P00077000
76 P	3.30	0.00%	1	5	08-14	AMBA260904P00076000
75 P	3.50	+21.11%	2	8	08-14	AMBA260904P00075000
74 P	2.85	+11.76%	5	64	08-14	AMBA260904P00074000
73 P	0	0%	0			AMBA260904P00073000
72 P	0.85	-68.75%	1	11	08-14	AMBA260904P00072000
71 P	0	0%	0			AMBA260904P00071000
70 P	1.80	+63.64%	3	4	08-13	AMBA260904P00070000
69 P	2.93	+24.15%	20	11	08-10	AMBA260904P00069000
68 P	0.50	-57.63%	1	11	08-13	AMBA260904P00068000
67 P	1.30	+15.04%	2	10	08-12	AMBA260904P00067000
66 P	0	0%	0			AMBA260904P00066000
65 P	0	0%	0			AMBA260904P00065000
64 P	5.45	0%	1	1	07-30	AMBA260904P00064000
63 P	0.86	-83.27%	1	1	08-03	AMBA260904P00063000
62 P	0	0%	0			AMBA260904P00062000
61 P	0.30	0%	2	2	08-07	AMBA260904P00061000
60 P	0.70	-82.93%	2	3	07-31	AMBA260904P00060000
59 P	0	0%	0			AMBA260904P00059000
58 P	0	0%	0			AMBA260904P00058000
55 P	0	0%	0			AMBA260904P00055000
50 P	1.70	-34.11%	1	4	07-29	AMBA260904P00050000
45 P	1.78	0%	4	4	07-27	AMBA260904P00045000

document.getElementById("HmZDhz").onerror = function(){this.style.display='none';}; .dark-mode .y6j5bH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6j5bH{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Sep 4, 2026 Exp. - Open Interest by Strike

AMBA Sep 4, 2026 Exp. - Max Pain @ $72.00

AMBA
Ambarella, Inc.
stock NASDAQ