Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
8.17USD+3.287%(+0.26)8,638,061
6.81Bid   9.47Ask   2.66Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
7.97USD+0.759%(+0.06)2,157
After-hours
Sep 30, 2026 4:51:30 PM EDT
8.20USD+0.367%(+0.03)19,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5523,19926736


ALHC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALHC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALHC Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


ALHC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.58-76.98%127308-10ALHC280121C00035000
30.00 C4.50-10.89%101507-09ALHC280121C00030000
25.00 C0.50+31.58%332709-28ALHC280121C00025000
22.50 C0.500.00%2011,06809-25ALHC280121C00022500
20.00 C0.45-59.09%5031009-22ALHC280121C00020000
17.50 C0.91+1.11%216509-25ALHC280121C00017500
15.00 C1.15-8.00%217309-28ALHC280121C00015000
12.50 C1.50+6.38%655309-25ALHC280121C00012500
10.00 C2.45+21.89%231509-25ALHC280121C00010000
7.50 C2.66-14.19%4013009-24ALHC280121C00007500
5.00 C4.10-18.16%238309-22ALHC280121C00005000
2.50 C7.80-30.60%23909-15ALHC280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.50-8.81%12506-25ALHC280121P00035000
30.00 P16.50+61.76%12809-04ALHC280121P00030000
25.00 P8.76+4.29%25306-12ALHC280121P00025000
22.50 P5.53-19.86%101306-29ALHC280121P00022500
20.00 P12.15+10.45%44309-16ALHC280121P00020000
17.50 P6.250.00%101508-31ALHC280121P00017500
15.00 P4.67+3.78%53808-17ALHC280121P00015000
12.50 P5.40+21.90%203109-23ALHC280121P00012500
10.00 P3.60+100.00%206109-23ALHC280121P00010000
7.50 P00%0ALHC280121P00007500
5.00 P0.600%5509-16ALHC280121P00005000
2.50 P0.20+66.67%23109-22ALHC280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC