Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
18.29USD-0.760%(-0.14)3,815,167
15.21Bid   22.01Ask   6.80Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.18USD-1.356%(-0.25)852
After-hours
Jul 28, 2026 4:09:30 PM EDT
18.75USD+1.736%(+0.32)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7197649349


ALHC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ALHC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ALHC Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


ALHC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.52+215.00%227306-15ALHC280121C00035000
30.00 C4.50-10.89%101507-09ALHC280121C00030000
25.00 C5.72-26.67%2027407-09ALHC280121C00025000
22.50 C6.00-26.74%3311307-08ALHC280121C00022500
20.00 C6.60-7.04%48907-10ALHC280121C00020000
17.50 C11.10+56.34%15807-06ALHC280121C00017500
15.00 C10.50+6.06%311007-22ALHC280121C00015000
12.50 C9.05-29.84%31307-28ALHC280121C00012500
10.00 C12.36+11.35%22606-10ALHC280121C00010000
7.50 C15.28+10.89%26506-22ALHC280121C00007500
5.00 C19.92+3.00%240807-06ALHC280121C00005000
2.50 C17.55-6.65%33906-12ALHC280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.50-8.81%12506-25ALHC280121P00035000
30.00 P10.20-10.53%2806-30ALHC280121P00030000
25.00 P8.76+4.29%25306-12ALHC280121P00025000
22.50 P5.53-19.86%101306-29ALHC280121P00022500
20.00 P6.15+6.96%51407-27ALHC280121P00020000
17.50 P3.67-35.95%4504-08ALHC280121P00017500
15.00 P4.92+87.79%1306-02ALHC280121P00015000
12.50 P2.35-19.52%1107-17ALHC280121P00012500
10.00 P2.50+194.12%104006-16ALHC280121P00010000
7.50 P00%0ALHC280121P00007500
5.00 P00%0ALHC280121P00005000
2.50 P00%0ALHC280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC