Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
18.29USD-0.760%(-0.14)3,815,167
15.21Bid   22.01Ask   6.80Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.18USD-1.356%(-0.25)852
After-hours
Jul 28, 2026 4:09:30 PM EDT
18.75USD+1.736%(+0.32)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.78B
Industry
Healthcare Plans
Next Earnings
Jul 30, 2026 (1d)
ALHC Stats
Avg. Vol. 10 Day
3,681,163
Avg. Vol. 30 Day
4,816,971
Employees
1,037
Market Cap
3,779,094,284
Shares Out.
206,733,823
On/Off Exchange
58%/42%
6 Month Beta
0.33
1 Year Beta
0.55
2 Year Beta
0.19
3 Year Beta
0.33
52 Week Low
11.73
52 Week High
25.12
SMA50
19.38
SMA200
19.32
1 Week
-11.99%
1 Month
-21.41%
3 Month
-15.84%
6 Month
-18.76%
1 Year
+55.18%
2 Year
+113.55%
5 Year
-14.14%
Profile
alignment healthcare is redefining the business of health care by shifting the focus from payments to people. we've created a new model for health care delivery that cuts costs and improves lives by unraveling the inefficiencies of the current system to drive patients, providers and payers toward a common goal of wellness. harnessing best practices from medicare advantage, our innovative data-management technology allows us to commit to caring for seniors and those who need it most: the chronically ill and frail. with offices and care centers across the country, alignment healthcare provides partners and patients with customized care and service where they need it and when they need it, including clinical coordination, risk management and technology facilitation. alignment healthcare offers hmo plan options to california residents through the alignment health plan, and partners with select health plans in north carolina and florida to help deliver better benefits at lower costs. for mo

ALHC Stock Summary

Alignment Healthcare, Inc. Common Stock (NASDAQ:ALHC) stock price today is $18.29, and today's volume is 3,815,167. ALHC is down -0.760% today. The 30 day average volume is 4,816,971. ALHC market cap is 3.78B with 206,733,823 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC