Dark

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

8.17USD+3.287%(+0.26)8,638,061

6.81Bid 9.47Ask 2.66Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

7.97USD+0.759%(+0.06)2,157

After-hours

Sep 30, 2026 4:51:30 PM EDT

8.20USD+0.367%(+0.03)19,102

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ALHC Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.25	4,063,285	48.43
Nasdaq GSM	33.72	2,962,581	27.94
NYSE Arca	5.01	439,888	6.10
IEX	4.57	401,624	6.09
Cboe BZX	3.42	300,086	3.73
Cboe EDGX	2.47	216,674	2.26
NYSE	1.47	129,540	1.69
MEMX	0.89	78,594	0.94
Cboe EDGA	0.73	63,914	0.56
Cboe BYX	0.55	47,999	0.65
NYSE National	0.34	30,024	0.37
MIAX Pearl	0.26	22,414	0.39
Nasdaq PHLX	0.12	10,128	0.13
Nasdaq BX	0.07	6,369	0.16
NYSE American	0.06	5,337	0.13
CHX	0.05	4,753	0.21
Texas Stock Exchange LLC	0.02	1,436	0.18
24X National	0.02	1,400	0.01
LTSE	0.00	200	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALHC Nutrition Facts

1.00 servings per container

Serving size

8.83M

Calories

8.79M

% Day

% Avg

Off Exchange¹ 4M

46.25%

48.43%

Nasdaq GSM 3M

33.72%

27.94%

NYSE Arca 440K

5.01%

6.10%

IEX 402K

4.57%

6.09%

Cboe BZX 300K

3.42%

3.73%

Cboe EDGX 217K

2.47%

2.26%

NYSE 130K

1.47%

1.69%

MEMX 79K

0.89%

0.94%

Cboe EDGA 64K

0.73%

0.56%

Cboe BYX 48K

0.55%

0.65%

NYSE National 30K

0.34%

0.37%

MIAX Pearl 22K

0.26%

0.39%

Nasdaq PHLX 10K

0.12%

0.13%

Nasdaq BX 6K

0.07%

0.16%

NYSE American 5K

0.06%

0.13%

CHX 5K

0.05%

0.21%

Texas Stock Exchange LLC 1K

0.02%

0.18%

24X National 1K

0.02%

0.01%

LTSE 200

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALHC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,063,285, which is 46.25% of today's total volume.
Today's Lit volume is 4,722,961, which is 53.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.43%.
The average Lit volume has been 51.57%.

ALHC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

NYSE National