Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
18.29USD-0.760%(-0.14)3,815,167
15.21Bid   22.01Ask   6.80Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.18USD-1.356%(-0.25)852
After-hours
Jul 28, 2026 4:09:30 PM EDT
18.75USD+1.736%(+0.32)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1454852785


ALHC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ALHC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALHC Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ALHC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C3.00+361.54%609506-10ALHC271217C00035000
30.00 C2.25+9.76%27303-23ALHC271217C00030000
25.00 C4.49-24.41%930407-10ALHC271217C00025000
22.50 C5.00-40.76%1307-10ALHC271217C00022500
20.00 C8.87+79.92%21007-06ALHC271217C00020000
17.50 C8.20+60.47%46006-11ALHC271217C00017500
15.00 C10.25+2.50%106806-24ALHC271217C00015000
12.50 C00%0ALHC271217C00012500
10.00 C11.60+30.34%101002-24ALHC271217C00010000
7.50 C10.00-0.99%1106-04ALHC271217C00007500
5.00 C13.800%12506-09ALHC271217C00005000
2.50 C21.120%2101-26ALHC271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.540%2106-09ALHC271217P00035000
30.00 P11.600%2006-10ALHC271217P00030000
25.00 P7.360%261304-07ALHC271217P00025000
22.50 P6.100%8404-07ALHC271217P00022500
20.00 P7.60-7.77%10905-14ALHC271217P00020000
17.50 P4.52+13.00%102005-14ALHC271217P00017500
15.00 P2.60-19.75%2304-07ALHC271217P00015000
12.50 P2.950.00%1806-02ALHC271217P00012500
10.00 P0.85-66.00%14406-30ALHC271217P00010000
7.50 P1.55+24.00%21007-01ALHC271217P00007500
5.00 P00%0ALHC271217P00005000
2.50 P00%0ALHC271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC