Dark

Check out our Level2View

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

8.17USD+3.287%(+0.26)8,637,071

6.81Bid 9.47Ask 2.66Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

7.97USD+0.759%(+0.06)2,157

After-hours

Sep 30, 2026 4:33:30 PM EDT

8.16USD-0.122%(-0.01)18,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	105	0	26

ALHC May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ALHC May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALHC May 21, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

ALHC May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ALHC270521C00022500
20.00 C	0.38	0%	5	5	09-18	ALHC270521C00020000
17.50 C	0	0%	0			ALHC270521C00017500
15.00 C	0.50	0.00%	1	10	09-29	ALHC270521C00015000
12.50 C	0	0%	0			ALHC270521C00012500
10.00 C	1.55	-22.50%	89	90	09-18	ALHC270521C00010000
7.50 C	2.35	-12.96%	1	3	09-21	ALHC270521C00007500
5.00 C	3.50	0%	2	2	09-23	ALHC270521C00005000
2.50 C	5.60	-6.67%	1	1	09-25	ALHC270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ALHC270521P00022500
20.00 P	0	0%	0			ALHC270521P00020000
17.50 P	0	0%	0			ALHC270521P00017500
15.00 P	0	0%	0			ALHC270521P00015000
12.50 P	0	0%	0			ALHC270521P00012500
10.00 P	0	0%	0			ALHC270521P00010000
7.50 P	1.36	-4.23%	3	10	09-25	ALHC270521P00007500
5.00 P	0.40	-29.82%	5	16	09-29	ALHC270521P00005000
2.50 P	0	0%	0			ALHC270521P00002500

Share