Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
8.17USD+3.287%(+0.26)8,638,061
6.81Bid   9.47Ask   2.66Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
7.97USD+0.759%(+0.06)2,157
After-hours
Sep 30, 2026 4:51:30 PM EDT
8.20USD+0.367%(+0.03)19,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19533,484812722


ALHC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALHC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALHC Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ALHC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050.00%11109-21ALHC261120C00035000
30.00 C0.80-5.88%353107-24ALHC261120C00030000
25.00 C0.60+300.00%22808-14ALHC261120C00025000
22.50 C0.40+135.29%1,6001,45209-29ALHC261120C00022500
20.00 C0.31+675.00%3,6005,36509-29ALHC261120C00020000
17.50 C0.36+414.29%4,4003,66309-29ALHC261120C00017500
15.00 C0.35+133.33%6,0004,31809-29ALHC261120C00015000
12.50 C0.13-13.33%6,0016,07709-29ALHC261120C00012500
10.00 C0.40-38.46%8,00312,53909-29ALHC261120C00010000
7.50 C1.33-0.75%518509-28ALHC261120C00007500
5.00 C3.20-8.57%1909-25ALHC261120C00005000
2.50 C11.000%6108-17ALHC261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALHC261120P00035000
30.00 P00%0ALHC261120P00030000
25.00 P11.90+63.91%35208-19ALHC261120P00025000
22.50 P3.650%101004-29ALHC261120P00022500
20.00 P3.000.00%25407-14ALHC261120P00020000
17.50 P8.32+69.80%819609-17ALHC261120P00017500
15.00 P6.88+40.41%117309-28ALHC261120P00015000
12.50 P4.60+3.84%1022409-23ALHC261120P00012500
10.00 P2.43+0.83%1115309-28ALHC261120P00010000
7.50 P0.86+1.18%2666609-29ALHC261120P00007500
5.00 P0.150.00%515609-28ALHC261120P00005000
2.50 P00%0ALHC261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC