Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
18.29USD-0.760%(-0.14)3,815,167
15.21Bid   22.01Ask   6.80Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
18.18USD-1.356%(-0.25)852
After-hours
Jul 28, 2026 4:09:30 PM EDT
18.75USD+1.736%(+0.32)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4412870677


ALHC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALHC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALHC Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ALHC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.10+29.41%11307-07ALHC261120C00035000
30.00 C0.80-5.88%353107-24ALHC261120C00030000
25.00 C2.05+10.81%12807-15ALHC261120C00025000
22.50 C2.90+23.40%1807-15ALHC261120C00022500
20.00 C4.70+17.50%34806-24ALHC261120C00020000
17.50 C6.89-7.52%12306-29ALHC261120C00017500
15.00 C7.30-26.78%31507-08ALHC261120C00015000
12.50 C9.50-15.93%4404-30ALHC261120C00012500
10.00 C00%0ALHC261120C00010000
7.50 C13.35+42.02%2206-17ALHC261120C00007500
5.00 C00%0ALHC261120C00005000
2.50 C00%0ALHC261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALHC261120P00035000
30.00 P00%0ALHC261120P00030000
25.00 P5.30-3.64%4607-01ALHC261120P00025000
22.50 P3.650%101004-29ALHC261120P00022500
20.00 P3.000.00%25407-14ALHC261120P00020000
17.50 P2.30-2.13%4340107-28ALHC261120P00017500
15.00 P1.25-25.15%720707-28ALHC261120P00015000
12.50 P0.62-17.33%46107-28ALHC261120P00012500
10.00 P0.29+45.00%2306-23ALHC261120P00010000
7.50 P0.15-25.00%56506-09ALHC261120P00007500
5.00 P00%0ALHC261120P00005000
2.50 P00%0ALHC261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC