Dark

Check out our API

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

18.29USD-0.760%(-0.14)3,815,167

15.21Bid 22.01Ask 6.80Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

18.18USD-1.356%(-0.25)852

After-hours

Jul 28, 2026 4:09:30 PM EDT

18.75USD+1.736%(+0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,064	97	365

ALHC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALHC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALHC Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ALHC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-67.86%	3	194	07-24	ALHC261218C00035000
30.00 C	0.88	-28.46%	1	404	07-24	ALHC261218C00030000
25.00 C	2.40	+4.80%	1	135	06-23	ALHC261218C00025000
22.50 C	2.67	+8.98%	1	95	06-12	ALHC261218C00022500
20.00 C	5.90	+195.00%	6	236	06-26	ALHC261218C00020000
17.50 C	7.50	-2.60%	1	3	07-01	ALHC261218C00017500
15.00 C	7.90	+212.25%	1	2	07-15	ALHC261218C00015000
12.50 C	9.80	+18.07%	1	2	07-15	ALHC261218C00012500
10.00 C	0	0%	0			ALHC261218C00010000
7.50 C	9.40	+27.03%	6	4	08-27	ALHC261218C00007500
5.00 C	0	0%	0			ALHC261218C00005000
2.50 C	0	0%	0			ALHC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALHC261218P00035000
30.00 P	0	0%	0			ALHC261218P00030000
25.00 P	0	0%	0			ALHC261218P00025000
22.50 P	0	0%	0			ALHC261218P00022500
20.00 P	3.80	+26.67%	10	97	07-28	ALHC261218P00020000
17.50 P	2.00	+7.53%	1	21	07-17	ALHC261218P00017500
15.00 P	1.53	+22.40%	3	19	07-28	ALHC261218P00015000
12.50 P	0.80	+11.11%	4	65	07-28	ALHC261218P00012500
10.00 P	0.40	-54.55%	100	257	07-27	ALHC261218P00010000
7.50 P	0.24	-65.71%	16	3	06-02	ALHC261218P00007500
5.00 P	0	0%	0			ALHC261218P00005000
2.50 P	0	0%	0			ALHC261218P00002500

Share