Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALHC
Alignment Healthcare, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
8.17USD+3.287%(+0.26)8,638,061
6.81Bid   9.47Ask   2.66Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
7.97USD+0.759%(+0.06)2,157
After-hours
Sep 30, 2026 4:51:30 PM EDT
8.20USD+0.367%(+0.03)19,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21711,528633169


ALHC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALHC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALHC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


ALHC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10-87.95%124608-18ALHC270115C00035000
30.00 C0.01-99.24%12,25409-17ALHC270115C00030000
25.00 C0.050.00%1,0004,39809-23ALHC270115C00025000
22.50 C3.50-7.89%364307-15ALHC270115C00022500
20.00 C0.10-75.00%131,34609-16ALHC270115C00020000
17.50 C0.25-66.67%629009-15ALHC270115C00017500
15.00 C0.36-10.00%113109-17ALHC270115C00015000
12.50 C0.40+33.33%2141,61709-29ALHC270115C00012500
10.00 C0.75-11.76%7360309-29ALHC270115C00010000
7.50 C1.60-12.09%117709-29ALHC270115C00007500
5.00 C3.00-30.23%13909-24ALHC270115C00005000
2.50 C16.580%2106-09ALHC270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ALHC270115P00035000
30.00 P10.68+13.62%2106-12ALHC270115P00030000
25.00 P00%0ALHC270115P00025000
22.50 P3.00-30.23%1107-07ALHC270115P00022500
20.00 P7.30+17.74%51808-20ALHC270115P00020000
17.50 P1.35-35.71%11107-08ALHC270115P00017500
15.00 P6.00+126.42%118109-16ALHC270115P00015000
12.50 P4.70+9.30%112509-28ALHC270115P00012500
10.00 P2.640.00%2029609-25ALHC270115P00010000
7.50 P1.10+41.03%13616809-23ALHC270115P00007500
5.00 P0.150%1109-17ALHC270115P00005000
2.50 P00%0ALHC270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC