Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

Market Open
Mar 16, 2026 3:38:37 PM EDT
168.10USD+2.353%(+3.87)716,085
167.86Bid   169.75Ask   1.89Spread
Pre-market
0.00USD-100.000%(-164.23)0
After-hours
Mar 13, 2026 4:00:30 PM EDT
164.23USD-0.030%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0222,4821,0594,522


ALGN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALGN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGN Mar 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ALGN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.30-31.82%3509-16ALGN260320C00300000
290.00 C00%0ALGN260320C00290000
280.00 C0.57+3.64%4912-12ALGN260320C00280000
270.00 C0.800%4209-02ALGN260320C00270000
265.00 C00%0ALGN260320C00265000
260.00 C7.30-30.48%26806-27ALGN260320C00260000
255.00 C00%0ALGN260320C00255000
250.00 C0.52-30.67%61811-12ALGN260320C00250000
245.00 C00%0ALGN260320C00245000
240.00 C0.35-53.33%15203-12ALGN260320C00240000
235.00 C00%0ALGN260320C00235000
230.00 C0.19-74.67%24002-03ALGN260320C00230000
225.00 C0.17+70.00%32003-03ALGN260320C00225000
220.00 C0.05-73.68%13103-02ALGN260320C00220000
215.00 C0.50-23.08%414203-02ALGN260320C00215000
212.50 C0.750%442203-02ALGN260320C00212500
210.00 C0.26-91.59%123903-03ALGN260320C00210000
207.50 C0.78-31.58%11103-05ALGN260320C00207500
205.00 C0.93-35.86%55703-03ALGN260320C00205000
202.50 C0.12-62.50%11503-11ALGN260320C00202500
200.00 C0.05-88.89%7836203-12ALGN260320C00200000
197.50 C0.20-28.57%2338003-12ALGN260320C00197500
195.00 C0.23-78.10%20015003-12ALGN260320C00195000
192.50 C0.10-83.87%1226603-12ALGN260320C00192500
190.00 C0.80+33.33%3726803-11ALGN260320C00190000
187.50 C0.51-62.50%1736703-12ALGN260320C00187500
185.00 C0.17-90.81%213603-13ALGN260320C00185000
182.50 C0.850.00%2303-12ALGN260320C00182500
180.00 C0.45-63.41%721403-13ALGN260320C00180000
177.50 C1.82-59.19%762203-12ALGN260320C00177500
175.00 C1.20-57.14%1827703-13ALGN260320C00175000
172.50 C1.25-61.77%12003-13ALGN260320C00172500
170.00 C2.30-39.47%1218603-13ALGN260320C00170000
167.50 C3.10-52.31%7703-13ALGN260320C00167500
165.00 C4.10-59.80%417303-13ALGN260320C00165000
162.50 C8.720%1103-12ALGN260320C00162500
160.00 C7.80-24.78%18103-13ALGN260320C00160000
157.50 C00%0ALGN260320C00157500
155.00 C11.06-18.86%84203-13ALGN260320C00155000
152.50 C00%0ALGN260320C00152500
150.00 C23.50+15.76%37903-10ALGN260320C00150000
149.00 C16.230%1103-13ALGN260320C00149000
148.00 C17.220%1103-13ALGN260320C00148000
147.00 C00%0ALGN260320C00147000
146.00 C00%0ALGN260320C00146000
145.00 C28.00-9.68%117203-10ALGN260320C00145000
144.00 C00%0ALGN260320C00144000
143.00 C00%0ALGN260320C00143000
142.00 C00%0ALGN260320C00142000
141.00 C00%0ALGN260320C00141000
140.00 C25.20-5.62%116103-13ALGN260320C00140000
139.00 C00%0ALGN260320C00139000
138.00 C00%0ALGN260320C00138000
137.00 C00%0ALGN260320C00137000
136.00 C00%0ALGN260320C00136000
135.00 C62.05+121.61%110802-11ALGN260320C00135000
134.00 C00%0ALGN260320C00134000
133.00 C00%0ALGN260320C00133000
132.00 C00%0ALGN260320C00132000
131.00 C00%0ALGN260320C00131000
130.00 C44.70+40.35%11001-09ALGN260320C00130000
129.00 C00%0ALGN260320C00129000
128.00 C00%0ALGN260320C00128000
127.00 C00%0ALGN260320C00127000
126.00 C00%0ALGN260320C00126000
125.00 C46.27+32.77%58601-13ALGN260320C00125000
120.00 C57.58+47.08%18002-05ALGN260320C00120000
115.00 C27.60-20.69%2211-10ALGN260320C00115000
110.00 C49.90-13.22%1212-30ALGN260320C00110000
105.00 C36.20+18.69%1110-03ALGN260320C00105000
100.00 C38.00-20.80%1811-07ALGN260320C00100000
95.00 C42.830%2211-20ALGN260320C00095000
90.00 C75.10+56.78%1202-04ALGN260320C00090000
85.00 C53.39-48.71%2210-03ALGN260320C00085000
80.00 C00%0ALGN260320C00080000
75.00 C00%0ALGN260320C00075000
70.00 C00%0ALGN260320C00070000
65.00 C68.00+11.48%1110-07ALGN260320C00065000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0ALGN260320P00300000
290.00 P00%0ALGN260320P00290000
280.00 P00%0ALGN260320P00280000
270.00 P00%0ALGN260320P00270000
265.00 P00%0ALGN260320P00265000
260.00 P00%0ALGN260320P00260000
255.00 P00%0ALGN260320P00255000
250.00 P00%0ALGN260320P00250000
245.00 P00%0ALGN260320P00245000
240.00 P00%0ALGN260320P00240000
235.00 P00%0ALGN260320P00235000
230.00 P74.010%1104-02ALGN260320P00230000
225.00 P00%0ALGN260320P00225000
220.00 P32.200%1107-28ALGN260320P00220000
215.00 P00%0ALGN260320P00215000
212.50 P00%0ALGN260320P00212500
210.00 P87.30+209.36%1609-25ALGN260320P00210000
207.50 P00%0ALGN260320P00207500
205.00 P00%0ALGN260320P00205000
202.50 P00%0ALGN260320P00202500
200.00 P36.60+50.62%23303-13ALGN260320P00200000
197.50 P00%0ALGN260320P00197500
195.00 P25.00+20.19%14803-09ALGN260320P00195000
192.50 P7.80-2.50%5502-27ALGN260320P00192500
190.00 P7.90-30.09%185102-20ALGN260320P00190000
187.50 P14.10+56.67%1503-05ALGN260320P00187500
185.00 P17.00-1.16%512103-13ALGN260320P00185000
182.50 P10.50+75.00%5603-05ALGN260320P00182500
180.00 P15.02+35.32%714403-13ALGN260320P00180000
177.50 P15.00+79.64%151603-13ALGN260320P00177500
175.00 P7.30+24.79%1727303-10ALGN260320P00175000
172.50 P8.680%2203-13ALGN260320P00172500
170.00 P8.50+57.99%10534703-13ALGN260320P00170000
167.50 P5.25+144.19%51003-12ALGN260320P00167500
165.00 P4.30-34.35%51167603-13ALGN260320P00165000
162.50 P4.00+116.22%21203-13ALGN260320P00162500
160.00 P2.82+8.46%28052303-13ALGN260320P00160000
157.50 P1.96+36.11%13003-13ALGN260320P00157500
155.00 P1.50+150.00%105803-13ALGN260320P00155000
152.50 P1.26+40.00%60160203-13ALGN260320P00152500
150.00 P0.80-20.00%2123003-13ALGN260320P00150000
149.00 P0.800%621603-12ALGN260320P00149000
148.00 P0.700%1688703-12ALGN260320P00148000
147.00 P0.550%1498003-12ALGN260320P00147000
146.00 P0.610%181003-12ALGN260320P00146000
145.00 P0.500.00%1413403-13ALGN260320P00145000
144.00 P0.600%1505903-12ALGN260320P00144000
143.00 P0.42-2.33%32203-13ALGN260320P00143000
142.00 P0.290%28811903-12ALGN260320P00142000
141.00 P0.300%1862803-12ALGN260320P00141000
140.00 P0.37-41.27%9439203-12ALGN260320P00140000
139.00 P00%0ALGN260320P00139000
138.00 P00%0ALGN260320P00138000
137.00 P00%0ALGN260320P00137000
136.00 P00%0ALGN260320P00136000
135.00 P0.13-56.67%423803-13ALGN260320P00135000
134.00 P00%0ALGN260320P00134000
133.00 P00%0ALGN260320P00133000
132.00 P00%0ALGN260320P00132000
131.00 P00%0ALGN260320P00131000
130.00 P0.25+400.00%711003-13ALGN260320P00130000
129.00 P00%0ALGN260320P00129000
128.00 P00%0ALGN260320P00128000
127.00 P00%0ALGN260320P00127000
126.00 P00%0ALGN260320P00126000
125.00 P0.30-14.29%115903-10ALGN260320P00125000
120.00 P0.21+40.00%118303-13ALGN260320P00120000
115.00 P0.20+17.65%219203-10ALGN260320P00115000
110.00 P0.20+100.00%19502-25ALGN260320P00110000
105.00 P0.10-87.18%17003-11ALGN260320P00105000
100.00 P0.10-80.39%122503-11ALGN260320P00100000
95.00 P0.13-50.00%34702-05ALGN260320P00095000
90.00 P0.96-16.52%11711-20ALGN260320P00090000
85.00 P2.770%2209-24ALGN260320P00085000
80.00 P0.10-95.92%1402-11ALGN260320P00080000
75.00 P2.17+161.45%23101-27ALGN260320P00075000
70.00 P1.150%3308-01ALGN260320P00070000
65.00 P0.15-93.62%25801-21ALGN260320P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC