Dark

ALGN
Align Technology Inc
stock NASDAQ

Market Open

Mar 16, 2026 3:38:37 PM EDT

168.10USD+2.353%(+3.87)716,736

167.94Bid 169.75Ask 1.81Spread

Pre-market

0.00USD-100.000%(-164.23)0

After-hours

Mar 13, 2026 4:00:30 PM EDT

164.23USD-0.030%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
827	755	212	1,209

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ALGN260417C00260000
250 C	0	0%	0			ALGN260417C00250000
240 C	1.20	0%	1	1	01-20	ALGN260417C00240000
230 C	1.55	+10.71%	2	1	02-13	ALGN260417C00230000
220 C	0.67	+91.43%	4	10	03-13	ALGN260417C00220000
210 C	0.92	-8.00%	4	37	03-13	ALGN260417C00210000
200 C	1.50	+30.43%	8	87	03-12	ALGN260417C00200000
195 C	1.63	-29.44%	5	120	03-13	ALGN260417C00195000
190 C	1.65	-37.02%	10	186	03-13	ALGN260417C00190000
185 C	4.64	+7.91%	1	39	03-10	ALGN260417C00185000
180 C	3.70	-21.28%	9	73	03-13	ALGN260417C00180000
175 C	10.00	+35.14%	1	162	03-11	ALGN260417C00175000
170 C	10.00	-19.35%	3	39	03-10	ALGN260417C00170000
165 C	17.30	+25.36%	12	254	03-11	ALGN260417C00165000
160 C	13.88	-28.82%	1	167	03-12	ALGN260417C00160000
155 C	36.75	+36.11%	1	62	02-26	ALGN260417C00155000
150 C	21.38	-52.28%	7	243	03-12	ALGN260417C00150000
145 C	30.60	-9.20%	4	18	01-23	ALGN260417C00145000
140 C	37.50	+46.20%	1	9	01-16	ALGN260417C00140000
135 C	55.15	+99.10%	5	24	02-19	ALGN260417C00135000
130 C	31.70	-28.76%	1	11	02-03	ALGN260417C00130000
125 C	36.30	+39.08%	2	4	02-03	ALGN260417C00125000
120 C	40.30	+18.18%	15	17	02-03	ALGN260417C00120000
115 C	0	0%	0			ALGN260417C00115000
110 C	30.00	+5.26%	5	5	10-13	ALGN260417C00110000
105 C	45.80	0%	14	7	12-02	ALGN260417C00105000
100 C	65.00	+53.19%	1	3	12-15	ALGN260417C00100000
95 C	0	0%	0			ALGN260417C00095000
90 C	0	0%	0			ALGN260417C00090000
85 C	0	0%	0			ALGN260417C00085000
80 C	0	0%	0			ALGN260417C00080000
75 C	0	0%	0			ALGN260417C00075000
70 C	0	0%	0			ALGN260417C00070000
65 C	99.70	-5.66%	2	3	02-04	ALGN260417C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ALGN260417P00260000
250 P	0	0%	0			ALGN260417P00250000
240 P	0	0%	0			ALGN260417P00240000
230 P	0	0%	0			ALGN260417P00230000
220 P	0	0%	0			ALGN260417P00220000
210 P	0	0%	0			ALGN260417P00210000
200 P	31.08	+8.03%	1	4	03-11	ALGN260417P00200000
195 P	26.70	+119.57%	1	10	03-09	ALGN260417P00195000
190 P	11.30	-11.02%	3	12	02-18	ALGN260417P00190000
185 P	23.75	+22.42%	2	47	03-13	ALGN260417P00185000
180 P	16.12	+18.79%	28	42	03-09	ALGN260417P00180000
175 P	16.07	+49.49%	1	31	03-13	ALGN260417P00175000
170 P	8.70	+70.59%	11	66	03-06	ALGN260417P00170000
165 P	9.75	+37.91%	40	66	03-13	ALGN260417P00165000
160 P	7.55	+36.28%	4	37	03-13	ALGN260417P00160000
155 P	5.87	+44.23%	5	135	03-13	ALGN260417P00155000
150 P	4.05	+26.56%	4	127	03-13	ALGN260417P00150000
145 P	3.21	+73.51%	4	213	03-13	ALGN260417P00145000
140 P	1.70	+13.33%	1	59	03-12	ALGN260417P00140000
135 P	1.50	+68.54%	2	31	03-06	ALGN260417P00135000
130 P	1.10	-68.57%	36	85	03-06	ALGN260417P00130000
125 P	0.40	+166.67%	35	82	03-09	ALGN260417P00125000
120 P	0.10	-93.55%	36	43	03-06	ALGN260417P00120000
115 P	0.10	-91.80%	10	29	03-09	ALGN260417P00115000
110 P	2.40	+158.06%	160	183	03-06	ALGN260417P00110000
105 P	0.86	-22.52%	81	87	03-06	ALGN260417P00105000
100 P	0.40	+100.00%	1	25	03-13	ALGN260417P00100000
95 P	0.50	-37.50%	2	3	03-13	ALGN260417P00095000
90 P	3.80	0%	1	1	09-25	ALGN260417P00090000
85 P	2.50	0%	1	1	09-03	ALGN260417P00085000
80 P	0	0%	0			ALGN260417P00080000
75 P	0	0%	0			ALGN260417P00075000
70 P	0.15	0%	1	1	02-04	ALGN260417P00070000
65 P	1.45	0%	1	1	09-30	ALGN260417P00065000

document.getElementById("xm7XY0").onerror = function(){this.style.display='none';}; .dark-mode .dgGqWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgGqWG{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ