Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALGN
Align Technology Inc
stock NASDAQ

At Close
Jun 12, 2026 3:59:56 PM EDT
174.84USD-0.949%(-1.67)574,365
166.25Bid   184.86Ask   18.61Spread
Pre-market
Jun 9, 2026 9:01:30 AM EDT
172.05USD-2.527%(-4.46)0
After-hours
Jun 12, 2026 4:00:30 PM EDT
174.84USD+0.003%(0.00)78,776
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4842,6659793,508


ALGN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALGN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGN Jun 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ALGN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.60-91.23%1408-14ALGN260618C00380000
370.00 C2.13-26.55%2207-30ALGN260618C00370000
360.00 C2.550%2207-30ALGN260618C00360000
350.00 C0.75-82.68%2208-14ALGN260618C00350000
340.00 C1.24+103.28%32210-09ALGN260618C00340000
330.00 C0.75-96.91%3310-09ALGN260618C00330000
320.00 C0.40-57.89%2901-15ALGN260618C00320000
310.00 C0.11-60.71%1405-01ALGN260618C00310000
300.00 C0.20-60.00%111405-07ALGN260618C00300000
290.00 C0.06-33.33%14305-12ALGN260618C00290000
280.00 C0.01-98.67%13906-10ALGN260618C00280000
270.00 C10.50+7.14%11507-18ALGN260618C00270000
260.00 C1.30-50.76%12804-14ALGN260618C00260000
250.00 C0.85-29.17%153803-20ALGN260618C00250000
240.00 C0.05-97.56%13306-09ALGN260618C00240000
235.00 C00%0ALGN260618C00235000
230.00 C0.60-82.86%23621605-08ALGN260618C00230000
225.00 C00%0ALGN260618C00225000
220.00 C2.63+1,152.38%216006-09ALGN260618C00220000
215.00 C00%0ALGN260618C00215000
210.00 C0.10-33.33%117806-11ALGN260618C00210000
205.00 C0.250%1105-18ALGN260618C00205000
200.00 C0.52+108.00%543106-09ALGN260618C00200000
197.50 C00%0ALGN260618C00197500
195.00 C0.80+6.67%227405-22ALGN260618C00195000
192.50 C00%0ALGN260618C00192500
190.00 C0.67-52.14%28006-11ALGN260618C00190000
187.50 C00%0ALGN260618C00187500
185.00 C1.05-48.53%640906-11ALGN260618C00185000
182.50 C3.00+57.89%5806-01ALGN260618C00182500
180.00 C3.41-10.26%931806-11ALGN260618C00180000
177.50 C2.85+62.86%64406-11ALGN260618C00177500
175.00 C4.30+6.17%7618806-11ALGN260618C00175000
172.50 C5.70+72.73%11111106-08ALGN260618C00172500
170.00 C8.90+25.35%241006-09ALGN260618C00170000
167.50 C8.70+61.11%42306-08ALGN260618C00167500
165.00 C11.35+84.55%111006-09ALGN260618C00165000
162.50 C16.80+20.86%1705-29ALGN260618C00162500
160.00 C11.00-21.03%461,07706-02ALGN260618C00160000
157.50 C9.000%2105-19ALGN260618C00157500
155.00 C11.60+73.39%11105-21ALGN260618C00155000
152.50 C00%0ALGN260618C00152500
150.00 C17.07-26.23%127405-26ALGN260618C00150000
149.00 C12.600%2205-19ALGN260618C00149000
148.00 C00%0ALGN260618C00148000
147.00 C00%0ALGN260618C00147000
146.00 C00%0ALGN260618C00146000
145.00 C38.25-10.63%11804-13ALGN260618C00145000
144.00 C00%0ALGN260618C00144000
143.00 C00%0ALGN260618C00143000
142.00 C00%0ALGN260618C00142000
141.00 C00%0ALGN260618C00141000
140.00 C30.00+5.52%13306-08ALGN260618C00140000
139.00 C00%0ALGN260618C00139000
138.00 C00%0ALGN260618C00138000
137.00 C00%0ALGN260618C00137000
136.00 C00%0ALGN260618C00136000
135.00 C36.16-37.66%13206-02ALGN260618C00135000
134.00 C00%0ALGN260618C00134000
130.00 C32.10-41.15%332005-20ALGN260618C00130000
125.00 C74.55+57.68%31502-11ALGN260618C00125000
120.00 C60.80-21.61%4704-13ALGN260618C00120000
115.00 C57.72-11.88%11704-30ALGN260618C00115000
110.00 C61.55+35.07%1306-01ALGN260618C00110000
105.00 C51.50+12.45%1111-25ALGN260618C00105000
100.00 C55.30+3.17%1111-25ALGN260618C00100000
95.00 C64.30-32.10%2405-20ALGN260618C00095000
90.00 C76.200%2204-07ALGN260618C00090000
85.00 C91.47+63.63%1106-10ALGN260618C00085000
80.00 C115.00+25.27%2202-09ALGN260618C00080000
75.00 C101.42+57.24%1106-10ALGN260618C00075000
70.00 C00%0ALGN260618C00070000
65.00 C106.20+40.64%1106-01ALGN260618C00065000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P257.300%1009-25ALGN260618P00380000
370.00 P00%0ALGN260618P00370000
360.00 P00%0ALGN260618P00360000
350.00 P00%0ALGN260618P00350000
340.00 P00%0ALGN260618P00340000
330.00 P00%0ALGN260618P00330000
320.00 P197.300%1009-25ALGN260618P00320000
310.00 P00%0ALGN260618P00310000
300.00 P00%0ALGN260618P00300000
290.00 P00%0ALGN260618P00290000
280.00 P00%0ALGN260618P00280000
270.00 P00%0ALGN260618P00270000
260.00 P69.90-32.14%2202-09ALGN260618P00260000
250.00 P60.500%1102-27ALGN260618P00250000
240.00 P57.60-28.45%1907-17ALGN260618P00240000
235.00 P00%0ALGN260618P00235000
230.00 P59.50+7.03%2104-02ALGN260618P00230000
225.00 P00%0ALGN260618P00225000
220.00 P27.40-40.17%21104-21ALGN260618P00220000
215.00 P00%0ALGN260618P00215000
210.00 P32.80-11.35%13006-11ALGN260618P00210000
205.00 P00%0ALGN260618P00205000
200.00 P16.30+7.88%62404-22ALGN260618P00200000
197.50 P00%0ALGN260618P00197500
195.00 P29.68+21.64%195605-11ALGN260618P00195000
192.50 P00%0ALGN260618P00192500
190.00 P19.20-19.26%29506-11ALGN260618P00190000
187.50 P00%0ALGN260618P00187500
185.00 P9.10-61.92%276706-09ALGN260618P00185000
182.50 P00%0ALGN260618P00182500
180.00 P10.30+37.33%56906-10ALGN260618P00180000
177.50 P5.40+12.50%12406-10ALGN260618P00177500
175.00 P5.40-54.24%659006-09ALGN260618P00175000
172.50 P9.70+40.58%576206-02ALGN260618P00172500
170.00 P2.00-32.20%11219706-11ALGN260618P00170000
167.50 P4.91-27.79%410406-05ALGN260618P00167500
165.00 P2.25+87.50%416806-10ALGN260618P00165000
162.50 P3.36-28.51%41106-05ALGN260618P00162500
160.00 P1.30+85.71%2229506-10ALGN260618P00160000
157.50 P1.20-67.57%21006-08ALGN260618P00157500
155.00 P0.23-69.33%1857006-11ALGN260618P00155000
152.50 P0.65-71.74%321406-08ALGN260618P00152500
150.00 P0.20-33.33%124806-11ALGN260618P00150000
149.00 P0.500%48506-08ALGN260618P00149000
148.00 P0.44-78.43%10606-08ALGN260618P00148000
147.00 P0.23-52.08%1306-11ALGN260618P00147000
146.00 P0.13-69.77%12706-11ALGN260618P00146000
145.00 P0.17-37.04%77906-11ALGN260618P00145000
144.00 P00%0ALGN260618P00144000
143.00 P00%0ALGN260618P00143000
142.00 P00%0ALGN260618P00142000
141.00 P00%0ALGN260618P00141000
140.00 P0.22+120.00%17806-11ALGN260618P00140000
139.00 P00%0ALGN260618P00139000
138.00 P00%0ALGN260618P00138000
137.00 P00%0ALGN260618P00137000
136.00 P00%0ALGN260618P00136000
135.00 P0.71-45.38%23905-26ALGN260618P00135000
134.00 P00%0ALGN260618P00134000
130.00 P0.43+13.16%8613406-05ALGN260618P00130000
125.00 P0.34-39.29%4016206-05ALGN260618P00125000
120.00 P0.38-74.67%17105-26ALGN260618P00120000
115.00 P0.35+9.37%338305-18ALGN260618P00115000
110.00 P0.06-33.33%14206-04ALGN260618P00110000
105.00 P0.16-40.74%11005-01ALGN260618P00105000
100.00 P0.050.00%228306-02ALGN260618P00100000
95.00 P0.80-69.23%31303-23ALGN260618P00095000
90.00 P0.06-80.00%13005-12ALGN260618P00090000
85.00 P0.09-43.75%1605-01ALGN260618P00085000
80.00 P0.09+80.00%18806-04ALGN260618P00080000
75.00 P0.200.00%128406-05ALGN260618P00075000
70.00 P00%0ALGN260618P00070000
65.00 P0.28+460.00%28605-26ALGN260618P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC