Dark

ALGN
Align Technology Inc
stock NASDAQ

Market Open

Mar 16, 2026 3:38:37 PM EDT

168.10USD+2.353%(+3.87)716,736

167.94Bid 169.75Ask 1.81Spread

Pre-market

0.00USD-100.000%(-164.23)0

After-hours

Mar 13, 2026 4:00:30 PM EDT

164.23USD-0.030%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,795	1,553	579	1,178

ALGN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALGN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGN Jun 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ALGN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.60	-91.23%	1	4	08-14	ALGN260618C00380000
370 C	2.13	-26.55%	2	2	07-30	ALGN260618C00370000
360 C	2.55	0%	2	2	07-30	ALGN260618C00360000
350 C	0.75	-82.68%	2	2	08-14	ALGN260618C00350000
340 C	1.24	+103.28%	3	22	10-09	ALGN260618C00340000
330 C	0.75	-96.91%	3	3	10-09	ALGN260618C00330000
320 C	0.40	-57.89%	2	9	01-15	ALGN260618C00320000
310 C	0.93	+3.33%	1	3	11-05	ALGN260618C00310000
300 C	0.61	-1.61%	1	76	02-26	ALGN260618C00300000
290 C	0.70	+12.90%	3	28	12-26	ALGN260618C00290000
280 C	0.95	+75.93%	12	38	12-08	ALGN260618C00280000
270 C	10.50	+7.14%	1	15	07-18	ALGN260618C00270000
260 C	2.64	-12.00%	1	28	02-13	ALGN260618C00260000
250 C	1.20	-50.00%	15	38	03-09	ALGN260618C00250000
240 C	1.80	-68.97%	2	32	03-10	ALGN260618C00240000
230 C	2.00	-58.33%	3	61	03-13	ALGN260618C00230000
220 C	2.50	-25.60%	1	153	03-13	ALGN260618C00220000
210 C	6.05	+12.66%	5	132	03-11	ALGN260618C00210000
200 C	5.60	-23.29%	2	410	03-13	ALGN260618C00200000
195 C	10.45	-16.40%	20	95	03-11	ALGN260618C00195000
190 C	9.50	-34.93%	8	46	03-12	ALGN260618C00190000
185 C	12.00	-42.86%	9	97	03-12	ALGN260618C00185000
180 C	11.70	-15.83%	3	145	03-13	ALGN260618C00180000
175 C	16.80	+2.56%	10	76	03-10	ALGN260618C00175000
170 C	14.35	-31.83%	1	36	03-13	ALGN260618C00170000
165 C	27.00	+33.66%	7	21	02-05	ALGN260618C00165000
160 C	24.40	-31.75%	1	1,048	03-10	ALGN260618C00160000
155 C	29.55	+37.44%	11	10	01-08	ALGN260618C00155000
150 C	44.61	-0.65%	1	278	02-19	ALGN260618C00150000
145 C	45.74	-16.61%	1	17	02-24	ALGN260618C00145000
140 C	52.90	+21.33%	1	26	02-12	ALGN260618C00140000
135 C	58.00	+9.97%	1	32	02-17	ALGN260618C00135000
130 C	63.10	+72.88%	2	323	02-12	ALGN260618C00130000
125 C	74.55	+57.68%	3	15	02-11	ALGN260618C00125000
120 C	77.56	+59.06%	3	5	02-10	ALGN260618C00120000
115 C	63.38	+87.51%	1	4	03-11	ALGN260618C00115000
110 C	45.57	+18.06%	1	3	11-25	ALGN260618C00110000
105 C	51.50	+12.45%	1	1	11-25	ALGN260618C00105000
100 C	55.30	+3.17%	1	1	11-25	ALGN260618C00100000
95 C	94.70	+0.47%	1	4	02-19	ALGN260618C00095000
90 C	76.20	0%	2	2	04-07	ALGN260618C00090000
85 C	55.90	0%	1	1	11-05	ALGN260618C00085000
80 C	115.00	+25.27%	2	2	02-09	ALGN260618C00080000
75 C	64.50	-3.54%	1	1	11-05	ALGN260618C00075000
70 C	0	0%	0			ALGN260618C00070000
65 C	75.51	0%	1	1	08-06	ALGN260618C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	257.30	0%	1	0	09-25	ALGN260618P00380000
370 P	0	0%	0			ALGN260618P00370000
360 P	0	0%	0			ALGN260618P00360000
350 P	0	0%	0			ALGN260618P00350000
340 P	0	0%	0			ALGN260618P00340000
330 P	0	0%	0			ALGN260618P00330000
320 P	197.30	0%	1	0	09-25	ALGN260618P00320000
310 P	0	0%	0			ALGN260618P00310000
300 P	0	0%	0			ALGN260618P00300000
290 P	0	0%	0			ALGN260618P00290000
280 P	0	0%	0			ALGN260618P00280000
270 P	0	0%	0			ALGN260618P00270000
260 P	69.90	-32.14%	2	2	02-09	ALGN260618P00260000
250 P	60.50	0%	1	1	02-27	ALGN260618P00250000
240 P	57.60	-28.45%	1	9	07-17	ALGN260618P00240000
230 P	55.59	-19.99%	1	1	02-05	ALGN260618P00230000
220 P	84.75	+149.26%	4	4	08-01	ALGN260618P00220000
210 P	46.30	+66.55%	13	19	03-09	ALGN260618P00210000
200 P	66.90	+2.69%	1	18	11-19	ALGN260618P00200000
195 P	25.15	+28.32%	26	48	03-03	ALGN260618P00195000
190 P	22.20	+13.27%	13	96	03-03	ALGN260618P00190000
185 P	23.25	+29.17%	3	82	03-10	ALGN260618P00185000
180 P	15.60	+6.85%	7	76	03-03	ALGN260618P00180000
175 P	19.57	+35.90%	3	87	03-06	ALGN260618P00175000
170 P	18.50	+37.04%	1	136	03-09	ALGN260618P00170000
165 P	15.00	+38.63%	3	85	03-09	ALGN260618P00165000
160 P	10.50	-10.10%	2	134	03-11	ALGN260618P00160000
155 P	9.48	+43.64%	7	256	03-06	ALGN260618P00155000
150 P	8.10	-10.00%	1	216	03-10	ALGN260618P00150000
145 P	7.18	+14.70%	1	33	03-13	ALGN260618P00145000
140 P	5.85	+13.15%	1	53	03-13	ALGN260618P00140000
135 P	4.00	+50.94%	16	30	03-10	ALGN260618P00135000
130 P	2.80	+9.80%	2	90	02-19	ALGN260618P00130000
125 P	1.75	+52.17%	2	54	02-12	ALGN260618P00125000
120 P	2.53	+23.41%	5	15	03-09	ALGN260618P00120000
115 P	4.70	+34.29%	1	38	01-08	ALGN260618P00115000
110 P	2.25	-50.44%	3	29	01-08	ALGN260618P00110000
105 P	2.55	-1.92%	1	8	12-17	ALGN260618P00105000
100 P	1.55	-54.41%	1	27	01-23	ALGN260618P00100000
95 P	2.60	-38.10%	2	10	11-25	ALGN260618P00095000
90 P	1.37	-66.59%	1	17	12-23	ALGN260618P00090000
85 P	0.23	-79.09%	1	5	02-09	ALGN260618P00085000
80 P	0.60	+100.00%	1	15	01-20	ALGN260618P00080000
75 P	0.20	-33.33%	6	29	02-09	ALGN260618P00075000
70 P	0	0%	0			ALGN260618P00070000
65 P	0.15	-40.00%	2	34	02-19	ALGN260618P00065000

document.getElementById("PHfb9F").onerror = function(){this.style.display='none';}; .dark-mode .JjnZTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjnZTS{ color: #333333; background-color: white; border: 2px solid #333333; }ALGNAlign Technology Incstock NASDAQ

ALGN Jun 18, 2026 Exp. - Open Interest by Strike

ALGN Jun 18, 2026 Exp. - Max Pain @ $160.00

ALGN
Align Technology Inc
stock NASDAQ