Dark

Check out our Level2View

ALGN
Align Technology Inc
stock NASDAQ

Market Open

Mar 16, 2026 3:41:59 PM EDT

168.24USD+2.445%(+4.01)723,129

167.41Bid 169.75Ask 2.34Spread

Pre-market

0.00USD-100.000%(-164.23)0

After-hours

Mar 13, 2026 4:00:30 PM EDT

164.23USD-0.030%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	421	122	289

ALGN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ALGN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGN Jul 17, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

ALGN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ALGN260717C00290000
280 C	1.75	0%	1	1	02-20	ALGN260717C00280000
270 C	0	0%	0			ALGN260717C00270000
260 C	2.70	-20.59%	5	65	03-02	ALGN260717C00260000
250 C	4.10	0.00%	1	7	02-17	ALGN260717C00250000
240 C	2.45	-57.76%	5	17	03-09	ALGN260717C00240000
230 C	6.44	+9.15%	25	38	03-03	ALGN260717C00230000
220 C	4.50	-43.75%	2	16	03-09	ALGN260717C00220000
210 C	4.60	-41.40%	16	177	03-13	ALGN260717C00210000
200 C	15.40	+3.36%	3	7	02-25	ALGN260717C00200000
195 C	9.20	-45.88%	1	16	03-09	ALGN260717C00195000
190 C	15.30	+47.12%	1	14	02-05	ALGN260717C00190000
185 C	22.30	0.00%	1	22	02-25	ALGN260717C00185000
180 C	32.26	+36.12%	10	26	02-12	ALGN260717C00180000
175 C	27.24	-2.58%	1	11	02-27	ALGN260717C00175000
170 C	24.97	+10.49%	2	4	02-05	ALGN260717C00170000
165 C	24.10	0%	1	1	01-14	ALGN260717C00165000
160 C	36.68	+85.91%	1	28	02-06	ALGN260717C00160000
155 C	25.45	-13.14%	2	2	03-13	ALGN260717C00155000
150 C	27.70	-39.95%	1	25	03-13	ALGN260717C00150000
145 C	0	0%	0			ALGN260717C00145000
140 C	39.60	-20.78%	1	11	03-12	ALGN260717C00140000
135 C	0	0%	0			ALGN260717C00135000
130 C	0	0%	0			ALGN260717C00130000
125 C	0	0%	0			ALGN260717C00125000
120 C	0	0%	0			ALGN260717C00120000
115 C	0	0%	0			ALGN260717C00115000
110 C	0	0%	0			ALGN260717C00110000
105 C	0	0%	0			ALGN260717C00105000
100 C	0	0%	0			ALGN260717C00100000
95 C	0	0%	0			ALGN260717C00095000
90 C	0	0%	0			ALGN260717C00090000
85 C	0	0%	0			ALGN260717C00085000
80 C	0	0%	0			ALGN260717C00080000
75 C	0	0%	0			ALGN260717C00075000
70 C	0	0%	0			ALGN260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ALGN260717P00290000
280 P	0	0%	0			ALGN260717P00280000
270 P	0	0%	0			ALGN260717P00270000
260 P	0	0%	0			ALGN260717P00260000
250 P	0	0%	0			ALGN260717P00250000
240 P	0	0%	0			ALGN260717P00240000
230 P	0	0%	0			ALGN260717P00230000
220 P	0	0%	0			ALGN260717P00220000
210 P	0	0%	0			ALGN260717P00210000
200 P	25.00	+20.77%	1	18	02-20	ALGN260717P00200000
195 P	26.30	+14.85%	2	23	03-03	ALGN260717P00195000
190 P	31.30	+54.19%	6	24	03-13	ALGN260717P00190000
185 P	18.00	+1.12%	1	7	03-02	ALGN260717P00185000
180 P	20.30	-19.12%	3	12	02-05	ALGN260717P00180000
175 P	11.78	-35.27%	7	21	02-12	ALGN260717P00175000
170 P	18.80	+85.77%	2	17	03-13	ALGN260717P00170000
165 P	10.70	+0.94%	1	32	02-17	ALGN260717P00165000
160 P	9.20	+2.22%	1	32	02-17	ALGN260717P00160000
155 P	7.00	-2.78%	1	8	02-20	ALGN260717P00155000
150 P	5.90	-59.59%	1	14	02-18	ALGN260717P00150000
145 P	7.93	+55.49%	80	91	03-06	ALGN260717P00145000
140 P	5.70	+29.25%	1	6	03-05	ALGN260717P00140000
135 P	3.90	-43.48%	10	22	02-23	ALGN260717P00135000
130 P	2.35	-44.05%	1	2	02-11	ALGN260717P00130000
125 P	5.00	+31.58%	14	17	01-30	ALGN260717P00125000
120 P	1.90	-20.83%	2	33	02-20	ALGN260717P00120000
115 P	2.95	0%	1	1	01-12	ALGN260717P00115000
110 P	3.50	+6.06%	1	2	02-04	ALGN260717P00110000
105 P	2.75	-45.00%	1	11	01-06	ALGN260717P00105000
100 P	1.10	-43.59%	10	11	03-03	ALGN260717P00100000
95 P	0	0%	0			ALGN260717P00095000
90 P	1.10	+80.33%	2	6	03-12	ALGN260717P00090000
85 P	0	0%	0			ALGN260717P00085000
80 P	1.05	0%	1	1	12-29	ALGN260717P00080000
75 P	0	0%	0			ALGN260717P00075000
70 P	0	0%	0			ALGN260717P00070000

Share