Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)195,566

1.83Bid 1.84Ask 0.01Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

1.87USD+3.739%(+0.07)1,111

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewMax PainHistoricalExchangesShortsTrends

AISP Max Pain Summary

The max pain for AISP on October 16th, 2026 is $2.00.

AISP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	77	1,198	158	0	2.00	0.12	-8.00%
Nov 20, 2026	0	4	10	5	2.00	3.75	-8.00%
Jan 15, 2027	23	12,787	363	0	2.50	0.03	-26.40%
Apr 16, 2027	2	102	20	0	3.00	0.19	-38.67%
Jan 21, 2028	88	8,868	370	14	2.00	0.04	-8.00%
Totals	190 23,149 H	22,959	921 940 H	19		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cdFcVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdFcVP{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ

AISP Max Pain Summary

AISP Option Chain Summary

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ