Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 16, 2025 12:45:43 PM EDT

4.20USD+6.061%(+0.24)620,886

4.13Bid 4.21Ask 0.08Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

4.17USD+5.303%(+0.21)34,420

After-hours

May 15, 2025 4:46:30 PM EDT

4.10USD+3.797%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,376	851	575	958

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			AISP250516C00008000
7 C	0.05	+25.00%	15	55	05-06	AISP250516C00007000
6 C	0.03	0.00%	2	144	05-13	AISP250516C00006000
5 C	0.03	-50.00%	20	652	05-14	AISP250516C00005000
4 C	0.05	-80.00%	16	1,188	05-15	AISP250516C00004000
3 C	0.95	-20.83%	1	187	05-15	AISP250516C00003000
2 C	1.70	0%	1	1	04-08	AISP250516C00002000
1 C	0	0%	0			AISP250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			AISP250516P00008000
7 P	0	0%	0			AISP250516P00007000
6 P	2.32	+3.11%	1	477	05-14	AISP250516P00006000
5 P	0.90	+5.88%	1	98	05-14	AISP250516P00005000
4 P	0.15	+36.36%	150	218	05-15	AISP250516P00004000
3 P	0.05	0.00%	54	740	05-15	AISP250516P00003000
2 P	0	0%	0			AISP250516P00002000
1 P	0	0%	0			AISP250516P00001000

.dark-mode .NGSm8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGSm8S{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ