Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:30 PM EDT

1.72USD-10.677%(-0.21)946,310

1.47Bid 2.00Ask 0.53Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

1.92USD0.000%(0.00)6,555

After-hours

Jul 29, 2026 4:45:30 PM EDT

1.74USD+1.458%(+0.03)1,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	885	90	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0%	1	1	05-04	AISP261016C00007000
6 C	0.05	0%	1	1	07-20	AISP261016C00006000
5 C	0.59	+195.00%	5	51	07-17	AISP261016C00005000
4 C	0.07	-30.00%	1	459	07-23	AISP261016C00004000
3 C	0.09	-40.00%	9	102	07-24	AISP261016C00003000
2 C	0.45	+12.50%	6	271	07-24	AISP261016C00002000
1 C	1.76	+17.33%	1	77	06-23	AISP261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			AISP261016P00007000
6 P	0	0%	0			AISP261016P00006000
5 P	2.60	+9.70%	20	32	06-26	AISP261016P00005000
4 P	2.10	+6.06%	1	11	07-17	AISP261016P00004000
3 P	1.02	-11.30%	1	36	07-06	AISP261016P00003000
2 P	0.37	+23.33%	1	11	07-06	AISP261016P00002000
1 P	0	0%	0			AISP261016P00001000

.dark-mode .bDRBm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDRBm8{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ