Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:47 PM EDT

1.86USD+1.639%(+0.03)164,606

1.85Bid 1.89Ask 0.04Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

1.85USD+1.093%(+0.02)510

After-hours

Sep 30, 2026 4:47:30 PM EDT

1.86USD-0.177%(0.00)697

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,198	158	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0%	1	1	05-04	AISP261016C00007000
6 C	0.05	0%	1	1	07-20	AISP261016C00006000
5 C	0.59	+195.00%	5	51	07-17	AISP261016C00005000
4 C	0.05	+25.00%	15	475	09-15	AISP261016C00004000
3 C	0.01	-80.00%	20	272	09-23	AISP261016C00003000
2 C	0.07	-30.00%	6	398	09-28	AISP261016C00002000
1 C	1.76	+17.33%	1	77	06-23	AISP261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			AISP261016P00007000
6 P	0	0%	0			AISP261016P00006000
5 P	3.08	+18.46%	17	7	09-10	AISP261016P00005000
4 P	2.10	+6.06%	1	11	07-17	AISP261016P00004000
3 P	2.68	+162.75%	10	43	09-03	AISP261016P00003000
2 P	0.25	+25.00%	10	97	09-25	AISP261016P00002000
1 P	0	0%	0			AISP261016P00001000

.dark-mode .JDSWXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDSWXq{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ