Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:30 PM EDT

1.72USD-10.677%(-0.21)946,310

1.47Bid 2.00Ask 0.53Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

1.92USD0.000%(0.00)6,555

After-hours

Jul 29, 2026 4:45:30 PM EDT

1.74USD+1.458%(+0.03)1,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	6,535	371	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.38	-15.56%	1	787	07-15	AISP280121C00012000
10 C	0.30	+20.00%	2	156	07-24	AISP280121C00010000
7 C	0.67	+24.07%	5	554	06-01	AISP280121C00007000
5 C	0.45	-4.26%	8	3,040	07-28	AISP280121C00005000
4 C	0.60	0.00%	51	1,345	07-28	AISP280121C00004000
3 C	0.60	-20.00%	1	346	07-21	AISP280121C00003000
2 C	0.90	-6.25%	1	307	07-28	AISP280121C00002000
1 C	1.20	-4.00%	7	83	07-07	AISP280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	9.30	0%	2	2	06-15	AISP280121P00012000
10 P	0	0%	0			AISP280121P00010000
7 P	4.20	-22.22%	1	3	06-01	AISP280121P00007000
5 P	3.45	-4.96%	2	127	05-13	AISP280121P00005000
4 P	2.20	-8.33%	1	158	06-11	AISP280121P00004000
3 P	1.59	+2.58%	110	75	03-18	AISP280121P00003000
2 P	0.84	-3.45%	2	6	04-29	AISP280121P00002000
1 P	0.33	0%	14	14	07-20	AISP280121P00001000

.dark-mode .KSFDVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSFDVN{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ