Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)210,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

1.87USD+3.739%(+0.07)1,111

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	8,868	370	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.20	-20.00%	1	793	09-14	AISP280121C00012000
10 C	0.15	-50.00%	10	166	09-28	AISP280121C00010000
7 C	0.30	-55.22%	2	552	09-02	AISP280121C00007000
5 C	0.27	-10.00%	1	5,003	09-24	AISP280121C00005000
4 C	0.25	-16.67%	50	1,321	09-25	AISP280121C00004000
3 C	0.50	-23.08%	6	296	09-01	AISP280121C00003000
2 C	0.80	0.00%	2	737	09-21	AISP280121C00002000
1 C	1.30	+8.33%	2	88	09-03	AISP280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	9.30	0%	2	2	06-15	AISP280121P00012000
10 P	0	0%	0			AISP280121P00010000
7 P	4.20	-22.22%	1	3	06-01	AISP280121P00007000
5 P	3.50	+1.45%	1	126	09-15	AISP280121P00005000
4 P	2.20	-8.33%	1	158	06-11	AISP280121P00004000
3 P	1.59	+2.58%	110	75	03-18	AISP280121P00003000
2 P	0.84	-3.45%	2	6	04-29	AISP280121P00002000
1 P	0.33	0%	14	14	07-20	AISP280121P00001000

.dark-mode .DyH6Nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyH6Nn{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ