Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)210,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:59:30 AM EDT

1.85USD+1.093%(+0.02)510

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	10	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0	0%	0			AISP261120C00005000
4 C	0	0%	0			AISP261120C00004000
3 C	0.05	0%	4	4	09-21	AISP261120C00003000
2 C	0	0%	0			AISP261120C00002000
1 C	0	0%	0			AISP261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			AISP261120P00005000
4 P	0	0%	0			AISP261120P00004000
3 P	0	0%	0			AISP261120P00003000
2 P	0.25	-76.42%	4	10	09-23	AISP261120P00002000
1 P	0.66	0%	5	5	09-17	AISP261120P00001000

.dark-mode .gKz7ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKz7ZY{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ