Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)210,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

1.87USD+3.739%(+0.07)1,111

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	12,787	363	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	0.00%	1	1,140	06-30	AISP270115C00012000
10.00 C	0.04	0.00%	2	635	09-03	AISP270115C00010000
7.00 C	0.01	0.00%	6	928	09-24	AISP270115C00007000
6.00 C	0.27	-32.50%	5	5	06-15	AISP270115C00006000
5.00 C	0.04	-20.00%	32	7,395	09-24	AISP270115C00005000
4.00 C	0.70	+112.12%	8	236	09-15	AISP270115C00004000
2.50 C	0.15	-25.00%	2	2,448	09-28	AISP270115C00002500
1.00 C	0.95	+1.06%	1	23	08-17	AISP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.30	-3.49%	3	4	01-20	AISP270115P00012000
10.00 P	0	0%	0			AISP270115P00010000
7.00 P	4.00	0.00%	1	1	09-29	AISP270115P00007000
6.00 P	0	0%	0			AISP270115P00006000
5.00 P	3.24	+1.89%	10	119	09-28	AISP270115P00005000
4.00 P	2.11	+19.21%	1	2	09-09	AISP270115P00004000
2.50 P	0.80	-6.98%	4	237	09-24	AISP270115P00002500
1.00 P	0	0%	0			AISP270115P00001000

.dark-mode .lqBLsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqBLsb{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ