Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:30 PM EDT

1.72USD-10.677%(-0.21)946,310

1.47Bid 2.00Ask 0.53Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

1.92USD0.000%(0.00)6,555

After-hours

Jul 29, 2026 4:45:30 PM EDT

1.74USD+1.458%(+0.03)1,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	13,144	407	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	0.00%	1	1,140	06-30	AISP270115C00012000
10.00 C	0.05	0.00%	3	637	07-22	AISP270115C00010000
7.00 C	0.05	-75.00%	1	965	07-17	AISP270115C00007000
6.00 C	0.27	-32.50%	5	5	06-15	AISP270115C00006000
5.00 C	0.10	0.00%	127	7,774	07-28	AISP270115C00005000
4.00 C	0.10	-33.33%	3	226	07-27	AISP270115C00004000
2.50 C	0.30	-14.29%	2	2,397	07-28	AISP270115C00002500
1.00 C	1.25	-34.21%	3	22	07-22	AISP270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.30	-3.49%	3	4	01-20	AISP270115P00012000
10.00 P	0	0%	0			AISP270115P00010000
7.00 P	4.00	0.00%	1	1	09-29	AISP270115P00007000
6.00 P	0	0%	0			AISP270115P00006000
5.00 P	3.29	+22.30%	2	138	07-17	AISP270115P00005000
4.00 P	1.77	0.00%	1	3	06-22	AISP270115P00004000
2.50 P	0.94	+44.62%	1	261	07-17	AISP270115P00002500
1.00 P	0	0%	0			AISP270115P00001000

.dark-mode .XdGkzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdGkzx{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ