Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)195,566

1.83Bid 1.84Ask 0.01Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

1.87USD+3.739%(+0.07)1,111

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	102	20	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.23	0%	51	51	09-11	AISP270416C00005000
4 C	0.43	0%	1	1	09-14	AISP270416C00004000
3 C	0.39	+11.43%	30	50	09-25	AISP270416C00003000
2 C	0	0%	0			AISP270416C00002000
1 C	1.30	0%	2	2	09-03	AISP270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	3.20	0%	17	17	09-22	AISP270416P00005000
4 P	2.28	0%	1	1	09-09	AISP270416P00004000
3 P	0	0%	0			AISP270416P00003000
2 P	0.63	0%	14	2	08-21	AISP270416P00002000
1 P	0	0%	0			AISP270416P00001000

.dark-mode .M8nMv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8nMv3{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ