Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:30 PM EDT

4.69USD-5.544%(-0.28)922,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

4.93USD-0.605%(-0.03)4,690

After-hours

Jun 18, 2025 4:38:30 PM EDT

4.78USD+2.137%(+0.10)8,412

OverviewOptionsHistoricalExchange VolumeShortsTrends

AISP Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.33	519,583	59.29
Nasdaq GSM	18.20	167,861	16.36
Cboe EDGX	9.84	90,719	10.86
NYSE	4.46	41,127	2.08
NYSE Arca	3.31	30,568	3.34
Cboe BZX	2.26	20,867	2.06
MEMX	2.18	20,108	2.44
IEX	1.43	13,185	1.85
Cboe EDGA	1.13	10,423	0.24
MIAX Pearl	0.34	3,098	0.58
Cboe BYX	0.25	2,277	0.37
NYSE American	0.16	1,480	0.11
Nasdaq PHLX	0.06	513	0.14
NYSE National	0.05	438	0.11
Nasdaq BX	0.02	156	0.15
CHX	0.00	1	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AISP Nutrition Facts

0.84 servings per container

Serving size

1.10M

Calories

922.40K

% Day

% Avg

Off Exchange¹ 520K

56.33%

59.29%

Nasdaq GSM 168K

18.20%

16.36%

Cboe EDGX 91K

9.84%

10.86%

NYSE 41K

4.46%

2.08%

NYSE Arca 31K

3.31%

3.34%

Cboe BZX 21K

2.26%

2.06%

MEMX 20K

2.18%

2.44%

IEX 13K

1.43%

1.85%

Cboe EDGA 10K

1.13%

0.24%

MIAX Pearl 3K

0.34%

0.58%

Cboe BYX 2K

0.25%

0.37%

NYSE American 1K

0.16%

0.11%

Nasdaq PHLX 513

0.06%

0.14%

NYSE National 438

0.05%

0.11%

Nasdaq BX 156

0.02%

0.15%

CHX 1

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AISP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 519,583, which is 56.33% of today's total volume.
Today's Lit volume is 402,821, which is 43.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.29%.
The average Lit volume has been 40.71%.

AISP Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE

NYSE Arca

Cboe BZX

MEMX

IEX

Cboe EDGA

MIAX Pearl

Cboe BYX