Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:45 PM EDT

1.84USD+2.222%(+0.04)195,566

1.83Bid 1.84Ask 0.01Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

1.87USD+3.739%(+0.07)1,111

After-hours

Sep 29, 2026 4:55:30 PM EDT

1.82USD-1.087%(-0.02)150

OverviewOptionsHistoricalExchange VolumeShortsTrends

AISP Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.37	131,171	50.26
Nasdaq GSM	12.62	26,529	23.23
NYSE Arca	12.08	25,399	9.44
Cboe EDGX	4.40	9,252	5.06
Cboe BZX	3.57	7,511	4.25
IEX	2.46	5,179	3.20
MIAX Pearl	0.86	1,801	0.35
MEMX	0.72	1,516	1.76
NYSE	0.39	813	0.89
NYSE National	0.14	301	0.05
Cboe EDGA	0.14	300	0.24
24X National	0.10	200	0.05
Texas Stock Exchange LLC	0.10	200	0.18
Cboe BYX	0.06	125	0.78
NYSE American	0.00	0	0.12
Nasdaq BX	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AISP Nutrition Facts

0.88 servings per container

Serving size

239.63K

Calories

210.30K

% Day

% Avg

Off Exchange¹ 131K

62.37%

50.26%

Nasdaq GSM 27K

12.62%

23.23%

NYSE Arca 25K

12.08%

9.44%

Cboe EDGX 9K

4.40%

5.06%

Cboe BZX 8K

3.57%

4.25%

IEX 5K

2.46%

3.20%

MIAX Pearl 2K

0.86%

0.35%

MEMX 2K

0.72%

1.76%

NYSE 813

0.39%

0.89%

NYSE National 301

0.14%

0.05%

Cboe EDGA 300

0.14%

0.24%

24X National 200

0.10%

0.05%

Texas Stock Exchange LLC 200

0.10%

0.18%

Cboe BYX 125

0.06%

0.78%

NYSE American 0

0.00%

0.12%

Nasdaq BX 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AISP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 131,171, which is 62.37% of today's total volume.
Today's Lit volume is 79,126, which is 37.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.26%.
The average Lit volume has been 49.74%.

AISP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

MEMX

NYSE

NYSE National

Cboe EDGA