Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:30 PM EDT

1.72USD-10.677%(-0.21)946,310

1.47Bid 2.00Ask 0.53Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

1.92USD0.000%(0.00)6,555

After-hours

Jul 29, 2026 4:45:30 PM EDT

1.74USD+1.458%(+0.03)1,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
5 C	0%	AISP260918C00005000
4 C	0%	AISP260918C00004000
3 C	0%	AISP260918C00003000
2 C	0%	AISP260918C00002000
1 C	0%	AISP260918C00001000

Puts

Strike	Change	Contract Name
5 P	0%	AISP260918P00005000
4 P	0%	AISP260918P00004000
3 P	0%	AISP260918P00003000
2 P	0%	AISP260918P00002000
1 P	0%	AISP260918P00001000

.dark-mode .jfscGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfscGR{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ