Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:30 PM EDT

1.72USD-10.677%(-0.21)946,310

1.47Bid 2.00Ask 0.53Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

1.92USD0.000%(0.00)6,555

After-hours

Jul 29, 2026 4:45:30 PM EDT

1.74USD+1.458%(+0.03)1,973

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	139	49	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.10	0%	1	1	06-24	AISP260821C00006000
5 C	0	0%	0			AISP260821C00005000
4 C	0.13	+30.00%	1	7	07-10	AISP260821C00004000
3 C	0.02	-50.00%	1	67	07-28	AISP260821C00003000
2 C	0.17	-15.00%	50	64	07-28	AISP260821C00002000
1 C	1.21	0%	3	3	07-13	AISP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			AISP260821P00006000
5 P	3.15	0%	10	10	07-17	AISP260821P00005000
4 P	0	0%	0			AISP260821P00004000
3 P	1.05	+11.70%	10	29	07-17	AISP260821P00003000
2 P	0.20	-4.76%	1	10	07-20	AISP260821P00002000
1 P	0.30	0%	5	5	07-07	AISP260821P00001000

.dark-mode .tl7Hqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl7Hqh{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ