Dark

AIPO
Defiance AI & Power Infrastructure ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 3:59:50 PM EDT

28.55USD+1.349%(+0.38)1,115,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:17:30 AM EDT

28.50USD+1.171%(+0.33)1,477

After-hours

Sep 29, 2026 4:44:30 PM EDT

28.55USD0.000%(0.00)338

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	6	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AIPO290119C00040000
39 C	0	0%	0			AIPO290119C00039000
38 C	0	0%	0			AIPO290119C00038000
37 C	0	0%	0			AIPO290119C00037000
36 C	7.00	0%	5	5	09-22	AIPO290119C00036000
35 C	0	0%	0			AIPO290119C00035000
34 C	0	0%	0			AIPO290119C00034000
33 C	0	0%	0			AIPO290119C00033000
32 C	0	0%	0			AIPO290119C00032000
31 C	6.40	0%	1	1	09-14	AIPO290119C00031000
30 C	0	0%	0			AIPO290119C00030000
29 C	0	0%	0			AIPO290119C00029000
28 C	9.00	+1.47%	1	4	09-24	AIPO290119C00028000
27 C	0	0%	0			AIPO290119C00027000
26 C	10.50	+22.09%	2	12	09-25	AIPO290119C00026000
25 C	9.44	0%	7	7	09-16	AIPO290119C00025000
24 C	0	0%	0			AIPO290119C00024000
23 C	0	0%	0			AIPO290119C00023000
22 C	0	0%	0			AIPO290119C00022000
21 C	0	0%	0			AIPO290119C00021000
20 C	0	0%	0			AIPO290119C00020000
19 C	13.20	+1.30%	1	10	09-21	AIPO290119C00019000
15 C	0	0%	0			AIPO290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AIPO290119P00040000
39 P	0	0%	0			AIPO290119P00039000
38 P	0	0%	0			AIPO290119P00038000
37 P	0	0%	0			AIPO290119P00037000
36 P	0	0%	0			AIPO290119P00036000
35 P	0	0%	0			AIPO290119P00035000
34 P	0	0%	0			AIPO290119P00034000
33 P	0	0%	0			AIPO290119P00033000
32 P	0	0%	0			AIPO290119P00032000
31 P	0	0%	0			AIPO290119P00031000
30 P	6.26	0%	1	1	09-17	AIPO290119P00030000
29 P	0	0%	0			AIPO290119P00029000
28 P	0	0%	0			AIPO290119P00028000
27 P	0	0%	0			AIPO290119P00027000
26 P	0	0%	0			AIPO290119P00026000
25 P	0	0%	0			AIPO290119P00025000
24 P	0	0%	0			AIPO290119P00024000
23 P	0	0%	0			AIPO290119P00023000
22 P	0	0%	0			AIPO290119P00022000
21 P	0	0%	0			AIPO290119P00021000
20 P	0	0%	0			AIPO290119P00020000
19 P	0	0%	0			AIPO290119P00019000
15 P	0	0%	0			AIPO290119P00015000

.dark-mode .Pkqyc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkqyc6{ color: #333333; background-color: white; border: 2px solid #333333; }AIPODefiance AI & Power Infrastructure ETFstock NASDAQ ETF